(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 3317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 674.05 | 694.00 | 713.90 | 666.00 | 2.664 times |
| 12 Mon May 2025 | 699.65 | 709.00 | 709.00 | 695.00 | 0.682 times |
| 09 Fri May 2025 | 692.85 | 695.10 | 695.15 | 680.00 | 0.152 times |
| 08 Thu May 2025 | 697.30 | 696.05 | 705.00 | 695.00 | 0.224 times |
| 07 Wed May 2025 | 693.40 | 699.85 | 703.60 | 687.20 | 0.383 times |
| 06 Tue May 2025 | 703.60 | 710.05 | 719.35 | 702.00 | 1.271 times |
| 05 Mon May 2025 | 710.05 | 721.00 | 721.00 | 706.00 | 0.601 times |
| 02 Fri May 2025 | 701.50 | 695.40 | 708.40 | 690.00 | 0.517 times |
| 30 Wed Apr 2025 | 695.40 | 695.00 | 705.00 | 694.05 | 0.546 times |
| 29 Tue Apr 2025 | 703.35 | 714.15 | 714.15 | 700.00 | 1.128 times |
Stock of Fredun (Fredun) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.6 as stoploss in an intra day buy trade for a target of 685.12. However, stock will show a bearish move below 667.6.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.00 |
| Downside Target | 650.00 |
| Upside Target | 680.00 |
| Upside Target | 705.00 |
| Upside Target | 713.90 |
| Upside Target | 719.95 |
| Upside Target | 721.00 |
| Upside Target | 764.75 |
| Upside Target | 788.95 |
| Upside Target | 790.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 655.4 |
| Downside Intraday Target | 636.75 |
| Upside Intraday Target | 703.3 |
| Upside Intraday Target | 732.55 |
| Upside Intraday Target | 684.65 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 674.05 | 709.00 | 713.90 | 666.00 | 1.272 times |
| 09 Fri May 2025 | 692.85 | 721.00 | 721.00 | 680.00 | 0.393 times |
| 02 Fri May 2025 | 701.50 | 660.25 | 790.00 | 655.20 | 1.634 times |
| 25 Fri Apr 2025 | 667.40 | 668.05 | 705.00 | 662.00 | 1.177 times |
| 17 Thu Apr 2025 | 667.95 | 669.70 | 684.95 | 664.95 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 674.05 | 695.40 | 721.00 | 666.00 | 0.286 times |
| 30 Wed Apr 2025 | 695.40 | 691.00 | 790.00 | 635.05 | 0.498 times |
| 28 Fri Mar 2025 | 668.55 | 684.00 | 719.95 | 650.20 | 1.305 times |
| 28 Fri Feb 2025 | 680.50 | 659.75 | 788.95 | 650.00 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.54 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.54 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow