Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Fredun is 3790

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 1001.95 1013.20 1045.00 998.75 0.58 times
05 Thu May 2022 1051.30 1042.00 1078.00 1004.50 0.626 times
04 Wed May 2022 1056.85 1084.50 1090.00 1033.25 0.839 times
02 Mon May 2022 1087.60 1195.95 1195.95 1084.90 0.317 times
29 Fri Apr 2022 1141.95 1199.40 1199.40 1140.75 0.902 times
28 Thu Apr 2022 1200.70 1250.00 1290.00 1200.70 0.591 times
27 Wed Apr 2022 1263.85 1319.90 1319.90 1221.00 0.797 times
26 Tue Apr 2022 1269.55 1235.05 1285.00 1225.10 1.042 times
25 Mon Apr 2022 1234.15 1170.00 1234.15 1131.05 1.525 times
22 Fri Apr 2022 1175.40 1210.00 1216.25 1170.00 1.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 956.5 as stoploss in an intra day buy trade for a target of 1069.02. However, stock will show a bearish move below 956.5.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 769.70
Downside Target 786.00
Downside Target 901.00
Downside Target 957.00
Downside Target 998.75
Upside Target 1045.00
Upside Target 1089.00
Upside Target 1131.05
Upside Target 1140.00
Upside Target 1195.95
Upside Target 1216.25
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 935.15
Downside Intraday Target 868.35
Upside Intraday Target 1132.35
Upside Intraday Target 1262.75
Upside Intraday Target 1065.55

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 1001.95 1195.95 1195.95 998.75 0.486 times
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times
08 Fri Apr 2022 970.70 1003.95 1089.00 957.00 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 1001.95 1195.95 1195.95 998.75 0.138 times
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 13 Sell
MACD 65, 91Sell
Stochastics 14Sell
CCI -124Sell
RSI 56Buy
OBV 12306Sell
VWAP 1169Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.58 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme