Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Fredun is 2415

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 985.20 969.80 1010.00 942.20 1.759 times
18 Mon Apr 2022 940.00 916.00 960.00 901.00 3.318 times
13 Wed Apr 2022 923.60 934.05 978.95 912.20 0.666 times
12 Tue Apr 2022 926.10 946.60 959.95 920.00 0.543 times
11 Mon Apr 2022 946.60 1000.00 1000.00 920.00 1.838 times
08 Fri Apr 2022 970.70 1000.00 1000.00 965.00 0.736 times
07 Thu Apr 2022 993.35 960.60 1089.00 960.60 0.581 times
06 Wed Apr 2022 1000.05 1029.80 1029.80 985.00 0.453 times
05 Tue Apr 2022 1015.00 971.05 1025.00 971.05 0.585 times
04 Mon Apr 2022 996.35 1003.95 1003.95 957.00 0.743 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994.9 as stoploss in an intra day sell trade for a target of 963. However, stock will show a bullish move above 994.9.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 477.35
Downside Target 769.70
Downside Target 786.00
Downside Target 880.85
Downside Target 901.00
Downside Target 936.50
Downside Target 957.00
Upside Target 1000.00
Upside Target 1045.00
Upside Target 1089.00
Upside Target 1138.85
Upside Target 1140.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 920.8
Downside Intraday Target 856.4
Upside Intraday Target 1029.8
Upside Intraday Target 1074.4
Downside Intraday Target 965.4

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 985.20 916.00 1010.00 901.00 1.666 times
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times
08 Fri Apr 2022 970.70 1003.95 1089.00 957.00 0.731 times
01 Fri Apr 2022 961.05 960.00 961.05 880.85 1.135 times
25 Fri Mar 2022 961.90 990.00 1045.00 936.50 1.312 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 985.20 939.90 1089.00 901.00 0.718 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times
31 Mon Jan 2022 1109.10 803.50 1140.00 800.00 0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 34 Buy
MACD 22, 26Sell
Stochastics 29Sell
CCI 16Buy
RSI 55Buy
OBV 812Sell
VWAP 961Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.36 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme