[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Fredun is 3556

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 381.30 381.65 386.00 370.20 0.803 times
07 Tue Sep 2021 376.40 381.00 383.85 360.00 0.637 times
06 Mon Sep 2021 379.20 372.60 388.50 372.60 0.291 times
03 Fri Sep 2021 377.45 385.00 385.00 370.00 0.625 times
02 Thu Sep 2021 378.05 384.15 387.95 370.00 1.476 times
01 Wed Sep 2021 382.85 393.75 393.75 375.00 0.939 times
31 Tue Aug 2021 380.50 390.00 393.80 378.00 1.064 times
30 Mon Aug 2021 385.60 409.70 409.70 380.00 0.84 times
27 Fri Aug 2021 380.00 370.65 387.75 361.60 2.474 times
26 Thu Aug 2021 378.20 375.05 387.95 375.00 0.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 375.7 or till 363.2. Use a stoploss of 386.05 and if the stock hits stoploss, then it can shoot up till 396.43

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 360.00
Downside Target 370.00
Upside Target 388.50
Upside Target 408.80
Upside Target 409.70
Upside Target 417.95
Upside Target 444.90
Upside Target 449.95
Upside Target 468.70
Upside Target 472.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 364.7
Downside Intraday Target 348.1
Upside Intraday Target 393.2
Upside Intraday Target 405.1
Downside Intraday Target 376.6

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 381.30 372.60 388.50 360.00 0.35 times
03 Fri Sep 2021 377.45 409.70 409.70 370.00 0.649 times
27 Fri Aug 2021 380.00 408.80 408.80 351.20 3.448 times
20 Fri Aug 2021 378.20 407.00 417.95 375.05 0.152 times
13 Fri Aug 2021 406.65 430.00 449.95 377.50 2.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 381.30 393.75 393.75 360.00 0.149 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 9, 21, 40 Sell
MACD -18, -18Buy
Stochastics 37None
CCI -25Buy
RSI 52Buy
OBV -34811Sell
VWAP 380Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.1 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme