Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

10 day averaged volume of Shk is 19900

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 199.85 197.95 200.95 197.50 0.533 times
09 Fri May 2025 191.95 185.00 194.25 185.00 1.195 times
08 Thu May 2025 193.10 196.45 200.15 192.45 0.215 times
07 Wed May 2025 195.70 191.00 196.20 188.45 0.262 times
06 Tue May 2025 191.90 199.45 202.20 191.35 0.755 times
05 Mon May 2025 199.45 198.70 200.50 198.35 0.205 times
02 Fri May 2025 197.45 188.00 200.85 188.00 0.697 times
30 Wed Apr 2025 198.80 207.55 207.65 198.00 0.891 times
29 Tue Apr 2025 208.55 215.00 215.00 206.75 1.146 times
28 Mon Apr 2025 210.75 201.90 211.00 201.60 1.185 times

My analysis of stock is bullish for shortterm, and stock might move up till 208.5 or till 221.7. Use a stoploss of 197.56 and if this stock hits its stoploss, then it can fall down till 186.59

Share price targets for Shk (Shk)

Target Type Value
Downside Target 156.85
Downside Target 161.45
Downside Target 171.05
Downside Target 182.05
Downside Target 197.50
Upside Target 202.20
Upside Target 212.50
Upside Target 215.00
Upside Target 219.15
Upside Target 223.15
Upside Target 268.60

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 197.92
Downside Intraday Target 195.98
Upside Intraday Target 201.37
Upside Intraday Target 202.88
Downside Intraday Target 199.43

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 199.85 197.95 200.95 197.50 0.203 times
09 Fri May 2025 191.95 198.70 202.20 185.00 0.672 times
02 Fri May 2025 197.45 201.90 215.00 188.00 0.43 times
25 Fri Apr 2025 204.50 202.00 219.15 197.50 0.555 times
17 Thu Apr 2025 202.00 188.25 212.50 182.05 12.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 199.85 188.00 202.20 185.00 0.117 times
30 Wed Apr 2025 198.80 178.00 219.15 171.05 2.484 times
28 Fri Mar 2025 177.75 182.00 191.95 156.85 0.92 times
28 Fri Feb 2025 165.35 208.85 223.15 161.45 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.16 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.16 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme