Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

10 day averaged volume of Shk is 29734

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 151.15 154.50 156.30 149.40 1.297 times
21 Fri Jan 2022 155.95 163.40 163.60 154.25 0.437 times
20 Thu Jan 2022 164.35 165.70 167.80 162.80 0.962 times
19 Wed Jan 2022 164.60 167.35 168.00 163.00 0.556 times
18 Tue Jan 2022 166.05 162.50 171.40 160.65 2.804 times
17 Mon Jan 2022 161.60 163.00 163.40 161.00 0.849 times
14 Fri Jan 2022 163.40 164.65 165.00 162.50 0.832 times
13 Thu Jan 2022 164.65 167.95 167.95 162.90 0.471 times
12 Wed Jan 2022 162.50 166.15 166.15 162.40 0.525 times
11 Tue Jan 2022 162.45 164.15 165.95 162.15 1.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.1, but if it comes above 155.1, then a intra day buy could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 148.2 as target. However if you take a buy trade in stock , then use 155.1 as stoploss and 160.81 as target.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 142.00
Downside Target 149.00
Upside Target 154.25
Upside Target 162.15
Upside Target 165.85
Upside Target 167.90
Upside Target 167.95
Upside Target 171.40
Upside Target 175.10
Upside Target 207.30

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 148.27
Downside Intraday Target 145.38
Upside Intraday Target 155.17
Upside Intraday Target 159.18
Upside Intraday Target 152.28

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 151.15 154.50 156.30 149.40 0.231 times
21 Fri Jan 2022 155.95 163.00 171.40 154.25 1.277 times
14 Fri Jan 2022 163.40 166.50 167.95 162.15 0.633 times
07 Fri Jan 2022 163.85 154.85 171.40 154.85 2.634 times
31 Fri Dec 2021 154.85 154.00 156.95 149.00 0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 151.15 154.85 171.40 149.40 0.943 times
31 Fri Dec 2021 154.85 152.80 165.85 143.40 0.033 times
30 Tue Nov 2021 148.00 158.00 207.30 142.00 25.1 times
29 Fri Oct 2021 158.65 160.90 167.90 142.20 0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 14 Sell
MACD 2, 3Sell
Stochastics 17Sell
CCI -224Sell
RSI 46Sell
OBV 104412Sell
VWAP 162Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.12 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme