Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk Stochastics charts technical analysis

(Shk) Shk Stochastics charts technical analysis Stochastics analysis of Shk | Buy/Sell Shk

10 day averaged volume of Shk is 7075

Date Closing Price Open High Low Volume
27 Fri Jan 2023 140.25 141.45 142.25 139.90 0.014 Mn
25 Wed Jan 2023 141.85 141.15 142.10 140.00 0.014 Mn
24 Tue Jan 2023 141.80 142.45 144.40 141.00 0.005 Mn
23 Mon Jan 2023 142.40 142.00 143.05 141.80 0.002 Mn
20 Fri Jan 2023 141.95 144.05 144.05 141.50 0.009 Mn
19 Thu Jan 2023 141.30 142.10 142.90 140.85 0.007 Mn
18 Wed Jan 2023 142.90 141.80 143.50 141.20 0.007 Mn
17 Tue Jan 2023 142.25 142.75 144.00 141.00 0.003 Mn
16 Mon Jan 2023 142.50 144.90 145.50 142.25 0.007 Mn
13 Fri Jan 2023 143.15 141.45 144.80 141.45 0.004 Mn

Indicators analysis of Shk (Shk)

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 10 Buy
MACD 0, 1Sell
Stochastics 19Sell
CCI -163Sell
RSI 43Sell
OBV 54526Sell
VWAP 142Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme