Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk ForceIndex charts technical analysis

(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk

10 day averaged volume of Shk is 6541

Date Closing Price Open High Low Volume
04 Mon Jul 2022 134.30 135.95 135.95 131.75 0.008 Mn
01 Fri Jul 2022 135.25 134.90 136.05 133.50 0.002 Mn
30 Thu Jun 2022 134.90 135.80 137.45 134.20 0.004 Mn
29 Wed Jun 2022 136.15 135.40 136.80 135.15 0.001 Mn
28 Tue Jun 2022 137.45 134.00 138.00 134.00 0.001 Mn
27 Mon Jun 2022 136.50 135.75 139.00 135.65 0.005 Mn
24 Fri Jun 2022 134.50 134.65 135.60 133.10 0.004 Mn
23 Thu Jun 2022 133.35 132.00 134.35 130.95 0.011 Mn
22 Wed Jun 2022 135.35 130.00 143.80 130.00 0.009 Mn
21 Tue Jun 2022 132.05 129.25 133.05 128.95 0.013 Mn

Indicators analysis of Shk (Shk)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 41 Buy
MACD -1, -1Buy
Stochastics 46None
CCI -43Sell
RSI 47Sell
OBV 91287Sell
VWAP 134Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme