(Shk) Shk ForceIndex charts technical analysis
(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk
10 day averaged volume of Shk is 70084
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 144.20 | 145.40 | 149.00 | 143.40 | 0.013 Mn |
| 06 Tue Dec 2022 | 145.30 | 143.00 | 147.40 | 143.00 | 0.032 Mn |
| 05 Mon Dec 2022 | 142.95 | 137.70 | 148.25 | 137.00 | 0.102 Mn |
| 02 Fri Dec 2022 | 137.85 | 137.00 | 138.50 | 136.25 | 0.01 Mn |
| 01 Thu Dec 2022 | 137.45 | 138.25 | 139.15 | 137.20 | 0.007 Mn |
| 30 Wed Nov 2022 | 138.50 | 136.90 | 138.95 | 136.90 | 0.005 Mn |
| 29 Tue Nov 2022 | 137.80 | 138.10 | 138.95 | 137.20 | 0.009 Mn |
| 28 Mon Nov 2022 | 138.50 | 138.05 | 140.00 | 137.50 | 0.012 Mn |
| 25 Fri Nov 2022 | 138.80 | 135.35 | 139.65 | 135.35 | 0.507 Mn |
| 24 Thu Nov 2022 | 135.30 | 135.85 | 136.30 | 134.90 | 0.007 Mn |
Indicators analysis of Shk (Shk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 12, 49 | Buy |
| MACD | 2, 0 | Buy |
| Stochastics | 71 | Buy |
| CCI | 135 | Buy |
| RSI | 55 | Buy |
| OBV | 1117503 | Sell |
| VWAP | 140 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow