(Shk) Shk ForceIndex charts technical analysis
(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk
10 day averaged volume of Shk is 31415
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 155.95 | 163.40 | 163.60 | 154.25 | 0.013 Mn |
| 20 Thu Jan 2022 | 164.35 | 165.70 | 167.80 | 162.80 | 0.029 Mn |
| 19 Wed Jan 2022 | 164.60 | 167.35 | 168.00 | 163.00 | 0.017 Mn |
| 18 Tue Jan 2022 | 166.05 | 162.50 | 171.40 | 160.65 | 0.083 Mn |
| 17 Mon Jan 2022 | 161.60 | 163.00 | 163.40 | 161.00 | 0.025 Mn |
| 14 Fri Jan 2022 | 163.40 | 164.65 | 165.00 | 162.50 | 0.025 Mn |
| 13 Thu Jan 2022 | 164.65 | 167.95 | 167.95 | 162.90 | 0.014 Mn |
| 12 Wed Jan 2022 | 162.50 | 166.15 | 166.15 | 162.40 | 0.016 Mn |
| 11 Tue Jan 2022 | 162.45 | 164.15 | 165.95 | 162.15 | 0.036 Mn |
| 10 Mon Jan 2022 | 163.45 | 166.50 | 167.60 | 162.65 | 0.041 Mn |
Indicators analysis of Shk (Shk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 21, 3 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 27 | Sell |
| CCI | -252 | Sell |
| RSI | 48 | Sell |
| OBV | 126659 | Sell |
| VWAP | 164 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow