(Shk) Shk ForceIndex charts technical analysis
(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk
10 day averaged volume of Shk is 15433
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 232.20 | 230.00 | 233.95 | 230.00 | 0.012 Mn |
| 08 Tue Jul 2025 | 231.50 | 234.95 | 237.70 | 230.55 | 0.01 Mn |
| 07 Mon Jul 2025 | 234.95 | 235.00 | 237.85 | 230.05 | 0.017 Mn |
| 04 Fri Jul 2025 | 235.20 | 236.05 | 239.55 | 234.30 | 0.008 Mn |
| 03 Thu Jul 2025 | 234.00 | 234.20 | 235.30 | 231.90 | 0.008 Mn |
| 02 Wed Jul 2025 | 232.15 | 236.55 | 237.00 | 227.45 | 0.037 Mn |
| 01 Tue Jul 2025 | 235.75 | 234.70 | 236.00 | 231.35 | 0.007 Mn |
| 30 Mon Jun 2025 | 234.75 | 229.75 | 237.00 | 228.55 | 0.019 Mn |
| 27 Fri Jun 2025 | 228.15 | 239.90 | 239.90 | 227.45 | 0.022 Mn |
| 26 Thu Jun 2025 | 235.85 | 254.95 | 254.95 | 234.05 | 0.012 Mn |
Indicators analysis of Shk (Shk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.86 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow