(Shk) Shk ForceIndex charts technical analysis
(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk
10 day averaged volume of Shk is 6541
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 134.30 | 135.95 | 135.95 | 131.75 | 0.008 Mn |
| 01 Fri Jul 2022 | 135.25 | 134.90 | 136.05 | 133.50 | 0.002 Mn |
| 30 Thu Jun 2022 | 134.90 | 135.80 | 137.45 | 134.20 | 0.004 Mn |
| 29 Wed Jun 2022 | 136.15 | 135.40 | 136.80 | 135.15 | 0.001 Mn |
| 28 Tue Jun 2022 | 137.45 | 134.00 | 138.00 | 134.00 | 0.001 Mn |
| 27 Mon Jun 2022 | 136.50 | 135.75 | 139.00 | 135.65 | 0.005 Mn |
| 24 Fri Jun 2022 | 134.50 | 134.65 | 135.60 | 133.10 | 0.004 Mn |
| 23 Thu Jun 2022 | 133.35 | 132.00 | 134.35 | 130.95 | 0.011 Mn |
| 22 Wed Jun 2022 | 135.35 | 130.00 | 143.80 | 130.00 | 0.009 Mn |
| 21 Tue Jun 2022 | 132.05 | 129.25 | 133.05 | 128.95 | 0.013 Mn |
Indicators analysis of Shk (Shk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 14, 41 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 46 | None |
| CCI | -43 | Sell |
| RSI | 47 | Sell |
| OBV | 91287 | Sell |
| VWAP | 134 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow