Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk ForceIndex charts technical analysis

(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk

10 day averaged volume of Shk is 70084

Date Closing Price Open High Low Volume
07 Wed Dec 2022 144.20 145.40 149.00 143.40 0.013 Mn
06 Tue Dec 2022 145.30 143.00 147.40 143.00 0.032 Mn
05 Mon Dec 2022 142.95 137.70 148.25 137.00 0.102 Mn
02 Fri Dec 2022 137.85 137.00 138.50 136.25 0.01 Mn
01 Thu Dec 2022 137.45 138.25 139.15 137.20 0.007 Mn
30 Wed Nov 2022 138.50 136.90 138.95 136.90 0.005 Mn
29 Tue Nov 2022 137.80 138.10 138.95 137.20 0.009 Mn
28 Mon Nov 2022 138.50 138.05 140.00 137.50 0.012 Mn
25 Fri Nov 2022 138.80 135.35 139.65 135.35 0.507 Mn
24 Thu Nov 2022 135.30 135.85 136.30 134.90 0.007 Mn

Indicators analysis of Shk (Shk)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 49 Buy
MACD 2, 0Buy
Stochastics 71Buy
CCI 135Buy
RSI 55Buy
OBV 1117503Sell
VWAP 140Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme