Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk MACD charts technical analysis

(Shk) Shk MACD charts technical analysis MACD analysis of Shk | Buy/Sell Shk

10 day averaged volume of Shk is 31415

Date Closing Price Open High Low Volume
21 Fri Jan 2022 155.95 163.40 163.60 154.25 0.013 Mn
20 Thu Jan 2022 164.35 165.70 167.80 162.80 0.029 Mn
19 Wed Jan 2022 164.60 167.35 168.00 163.00 0.017 Mn
18 Tue Jan 2022 166.05 162.50 171.40 160.65 0.083 Mn
17 Mon Jan 2022 161.60 163.00 163.40 161.00 0.025 Mn
14 Fri Jan 2022 163.40 164.65 165.00 162.50 0.025 Mn
13 Thu Jan 2022 164.65 167.95 167.95 162.90 0.014 Mn
12 Wed Jan 2022 162.50 166.15 166.15 162.40 0.016 Mn
11 Tue Jan 2022 162.45 164.15 165.95 162.15 0.036 Mn
10 Mon Jan 2022 163.45 166.50 167.60 162.65 0.041 Mn

Indicators analysis of Shk (Shk)

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 3 Buy
MACD 3, 4Sell
Stochastics 27Sell
CCI -252Sell
RSI 48Sell
OBV 126659Sell
VWAP 164Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme