Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk Weekly charts technical analysis

(Shk) Shk Weekly charts technical analysis Weekly analysis of Shk | Buy/Sell Shk

10 day averaged volume of Shk is 8484

Date Closing Price Open High Low Volume
03 Fri Feb 2023 122.05 140.70 142.60 115.80 0.078 Mn
27 Fri Jan 2023 140.25 142.00 144.40 139.90 0.035 Mn
20 Fri Jan 2023 141.95 144.90 145.50 140.85 0.033 Mn
13 Fri Jan 2023 143.15 141.90 146.35 140.65 0.032 Mn
06 Fri Jan 2023 141.50 139.85 147.45 139.85 0.065 Mn
30 Fri Dec 2022 142.75 135.80 143.90 133.30 0.07 Mn
23 Fri Dec 2022 138.70 140.10 145.80 134.45 0.082 Mn
16 Fri Dec 2022 142.55 143.25 148.30 140.90 0.067 Mn
09 Fri Dec 2022 143.10 137.70 149.00 137.00 0.166 Mn
02 Fri Dec 2022 137.85 138.05 140.00 136.25 0.043 Mn

Indicators analysis of Shk (Shk)

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.32 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 35, 49 Sell
MACD -3, -2Sell
Stochastics 45None
CCI -273Sell
RSI 45Sell
OBV 695432Sell
VWAP 139Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme