Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Shk is 49273

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 204.30 197.20 205.60 197.00 0.959 times
21 Thu Mar 2024 199.75 195.20 201.85 193.15 0.736 times
20 Wed Mar 2024 194.15 183.90 196.50 183.30 1.951 times
19 Tue Mar 2024 183.20 187.75 188.05 181.90 0.322 times
18 Mon Mar 2024 187.20 191.00 196.55 185.15 0.412 times
15 Fri Mar 2024 190.40 184.95 192.35 177.00 1.079 times
14 Thu Mar 2024 185.85 165.30 187.00 165.30 1.891 times
13 Wed Mar 2024 171.55 189.65 194.25 163.90 1.209 times
12 Tue Mar 2024 190.30 194.90 198.40 188.15 0.561 times
11 Mon Mar 2024 197.30 209.90 210.55 195.75 1.526 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.1 as stoploss in an intra day sell trade for a target of 198.19. However, stock will show a bullish move above 209.1.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 137.60
Downside Target 143.10
Downside Target 163.90
Downside Target 181.90
Downside Target 189.20
Downside Target 193.00
Downside Target 203.45
Upside Target 210.55
Upside Target 215.45
Upside Target 219.30
Upside Target 220.55
Upside Target 226.35

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 188.93
Downside Intraday Target 173.57
Upside Intraday Target 212.63
Upside Intraday Target 220.97
Downside Intraday Target 197.27

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 204.30 191.00 205.60 181.90 0.699 times
15 Fri Mar 2024 190.40 209.90 210.55 163.90 1.457 times
07 Thu Mar 2024 209.45 216.25 219.30 203.45 0.797 times
02 Sat Mar 2024 214.00 210.05 215.45 193.00 0.763 times
23 Fri Feb 2024 208.80 206.15 220.55 196.55 0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 204.30 195.05 219.30 163.90 0.334 times
29 Thu Feb 2024 197.15 168.00 226.35 164.95 0.717 times
31 Wed Jan 2024 167.40 146.80 189.20 143.20 3.347 times
29 Fri Dec 2023 145.75 156.30 167.95 137.60 1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme