(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Shk is 7502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 138.75 | 142.00 | 142.60 | 137.90 | 1.768 times |
| 30 Mon Jan 2023 | 139.75 | 140.70 | 141.85 | 139.15 | 0.852 times |
| 27 Fri Jan 2023 | 140.25 | 141.45 | 142.25 | 139.90 | 1.924 times |
| 25 Wed Jan 2023 | 141.85 | 141.15 | 142.10 | 140.00 | 1.839 times |
| 24 Tue Jan 2023 | 141.80 | 142.45 | 144.40 | 141.00 | 0.679 times |
| 23 Mon Jan 2023 | 142.40 | 142.00 | 143.05 | 141.80 | 0.278 times |
| 20 Fri Jan 2023 | 141.95 | 144.05 | 144.05 | 141.50 | 1.217 times |
| 19 Thu Jan 2023 | 141.30 | 142.10 | 142.90 | 140.85 | 0.931 times |
| 18 Wed Jan 2023 | 142.90 | 141.80 | 143.50 | 141.20 | 0.99 times |
| 17 Tue Jan 2023 | 142.25 | 142.75 | 144.00 | 141.00 | 0.336 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.2, for a target of 140.7 or 141.95
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 125.75 |
| Downside Target | 133.30 |
| Upside Target | 142.60 |
| Upside Target | 144.40 |
| Upside Target | 145.50 |
| Upside Target | 146.35 |
| Upside Target | 147.45 |
| Upside Target | 149.00 |
| Upside Target | 152.45 |
| Upside Target | 161.85 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 136.9 |
| Downside Intraday Target | 135.05 |
| Upside Intraday Target | 141.6 |
| Upside Intraday Target | 144.45 |
| Upside Intraday Target | 139.75 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 138.75 | 140.70 | 142.60 | 137.90 | 0.555 times |
| 27 Fri Jan 2023 | 140.25 | 142.00 | 144.40 | 139.90 | 1.066 times |
| 20 Fri Jan 2023 | 141.95 | 144.90 | 145.50 | 140.85 | 1.051 times |
| 13 Fri Jan 2023 | 143.15 | 141.90 | 146.35 | 140.65 | 0.486 times |
| 06 Fri Jan 2023 | 141.50 | 139.85 | 147.45 | 139.85 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 138.75 | 139.85 | 147.45 | 137.90 | 0.46 times |
| 30 Fri Dec 2022 | 142.75 | 138.25 | 149.00 | 133.30 | 0.34 times |
| 30 Wed Nov 2022 | 138.50 | 135.00 | 141.20 | 125.75 | 9.109 times |
| 31 Mon Oct 2022 | 136.75 | 137.10 | 152.45 | 135.05 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 17, 13 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 10 | Sell |
| CCI | -144 | Sell |
| RSI | 45 | Sell |
| OBV | -4969 | Sell |
| VWAP | 141 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow