(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Shk is 6482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 142.40 | 142.00 | 143.05 | 141.80 | 0.322 times |
| 20 Fri Jan 2023 | 141.95 | 144.05 | 144.05 | 141.50 | 1.408 times |
| 19 Thu Jan 2023 | 141.30 | 142.10 | 142.90 | 140.85 | 1.077 times |
| 18 Wed Jan 2023 | 142.90 | 141.80 | 143.50 | 141.20 | 1.146 times |
| 17 Tue Jan 2023 | 142.25 | 142.75 | 144.00 | 141.00 | 0.389 times |
| 16 Mon Jan 2023 | 142.50 | 144.90 | 145.50 | 142.25 | 1.104 times |
| 13 Fri Jan 2023 | 143.15 | 141.45 | 144.80 | 141.45 | 0.584 times |
| 12 Thu Jan 2023 | 142.25 | 144.50 | 144.95 | 142.00 | 1.972 times |
| 11 Wed Jan 2023 | 144.35 | 143.70 | 146.35 | 142.70 | 0.797 times |
| 10 Tue Jan 2023 | 142.85 | 142.25 | 144.40 | 140.65 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.9 or till 146.3. Use a stoploss of 141.86 and if this stock hits its stoploss, then it can fall down till 139.83
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 125.75 |
| Downside Target | 133.30 |
| Upside Target | 143.05 |
| Upside Target | 143.90 |
| Upside Target | 145.50 |
| Upside Target | 146.35 |
| Upside Target | 147.45 |
| Upside Target | 149.00 |
| Upside Target | 152.45 |
| Upside Target | 161.85 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 141.78 |
| Downside Intraday Target | 141.17 |
| Upside Intraday Target | 143.03 |
| Upside Intraday Target | 143.67 |
| Upside Intraday Target | 142.42 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 142.40 | 142.00 | 143.05 | 141.80 | 0.063 times |
| 20 Fri Jan 2023 | 141.95 | 144.90 | 145.50 | 140.85 | 1.051 times |
| 13 Fri Jan 2023 | 143.15 | 141.90 | 146.35 | 140.65 | 0.486 times |
| 06 Fri Jan 2023 | 141.50 | 139.85 | 147.45 | 139.85 | 0.928 times |
| 30 Fri Dec 2022 | 142.75 | 135.80 | 143.90 | 133.30 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 142.40 | 139.85 | 147.45 | 139.85 | 0.329 times |
| 30 Fri Dec 2022 | 142.75 | 138.25 | 149.00 | 133.30 | 0.34 times |
| 30 Wed Nov 2022 | 138.50 | 135.00 | 141.20 | 125.75 | 9.109 times |
| 31 Mon Oct 2022 | 136.75 | 137.10 | 152.45 | 135.05 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 15, 7 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -49 | Sell |
| RSI | 44 | Sell |
| OBV | 56654 | Sell |
| VWAP | 143 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow