Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

10 day averaged volume of Shk is 10513

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 201.60 202.15 202.15 198.00 0.612 times
15 Thu May 2025 199.85 203.90 204.30 199.05 0.577 times
14 Wed May 2025 202.00 199.60 206.55 199.20 1.106 times
13 Tue May 2025 198.60 199.40 201.50 196.95 1.005 times
12 Mon May 2025 199.85 197.95 200.95 197.50 1.009 times
09 Fri May 2025 191.95 185.00 194.25 185.00 2.261 times
08 Thu May 2025 193.10 196.45 200.15 192.45 0.407 times
07 Wed May 2025 195.70 191.00 196.20 188.45 0.495 times
06 Tue May 2025 191.90 199.45 202.20 191.35 1.429 times
05 Mon May 2025 199.45 198.70 200.50 198.35 0.389 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.3 or till 214.7. Use a stoploss of 201.19 and if this stock hits its stoploss, then it can fall down till 195.03

Share price targets for Shk (Shk)

Target Type Value
Downside Target 156.85
Downside Target 161.45
Downside Target 171.05
Downside Target 182.05
Downside Target 196.95
Upside Target 202.20
Upside Target 206.55
Upside Target 212.50
Upside Target 215.00
Upside Target 219.15
Upside Target 223.15
Upside Target 268.60

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 196.85
Downside Intraday Target 192.1
Upside Intraday Target 206.45
Upside Intraday Target 211.3
Upside Intraday Target 201.7

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 201.60 197.95 206.55 196.95 0.865 times
09 Fri May 2025 191.95 198.70 202.20 185.00 0.672 times
02 Fri May 2025 197.45 201.90 215.00 188.00 0.43 times
25 Fri Apr 2025 204.50 202.00 219.15 197.50 0.555 times
17 Thu Apr 2025 202.00 188.25 212.50 182.05 12.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 201.60 188.00 206.55 185.00 0.169 times
30 Wed Apr 2025 198.80 178.00 219.15 171.05 2.484 times
28 Fri Mar 2025 177.75 182.00 191.95 156.85 0.92 times
28 Fri Feb 2025 165.35 208.85 223.15 161.45 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.41 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.41 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme