Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-09-02 View latest technical analysis

10 day averaged volume of Shk is 6009

Date Daily Closing Price Open High Low Volume
02 Fri Sep 2022 142.55 142.85 144.40 142.05 1.165 times
01 Thu Sep 2022 143.15 144.70 145.65 142.80 0.728 times
30 Tue Aug 2022 144.70 143.25 146.50 142.25 1.495 times
29 Mon Aug 2022 142.25 139.95 143.20 139.95 0.957 times
26 Fri Aug 2022 142.60 144.45 144.60 141.05 1.496 times
25 Thu Aug 2022 142.35 141.70 144.00 141.50 0.53 times
24 Wed Aug 2022 141.70 141.30 142.45 140.95 0.441 times
23 Tue Aug 2022 140.80 140.50 142.15 139.65 0.232 times
22 Mon Aug 2022 141.00 143.85 144.05 140.95 1.778 times
19 Fri Aug 2022 143.55 144.00 145.90 140.65 1.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 147.3. Use a stoploss of 142.06 and if this stock hits its stoploss, then it can fall down till 139.69

Share price targets for Shk (Shk)

Target Type Value
Downside Target 119.00
Downside Target 125.95
Downside Target 135.65
Upside Target 145.20
Upside Target 145.55
Upside Target 145.65
Upside Target 146.50
Upside Target 147.50
Upside Target 152.45
Upside Target 154.00

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 139.5
Downside Intraday Target 136.45
Upside Intraday Target 146.05
Upside Intraday Target 149.55
Upside Intraday Target 143

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
02 Fri Sep 2022 142.55 139.95 146.50 139.95 0.971 times
26 Fri Aug 2022 142.60 143.85 144.60 139.65 0.435 times
19 Fri Aug 2022 143.55 141.00 152.45 140.50 0.458 times
12 Fri Aug 2022 140.20 139.40 141.55 135.65 5.821 times
05 Fri Aug 2022 138.70 142.40 145.55 138.05 0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
02 Fri Sep 2022 142.55 144.70 145.65 142.05 0.043 times
30 Tue Aug 2022 144.70 142.40 152.45 135.65 0.39 times
29 Fri Jul 2022 139.15 134.90 147.50 119.00 2.575 times
30 Thu Jun 2022 134.90 144.80 145.20 125.95 0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 27 Buy
MACD 2, 2Sell
Stochastics 47None
CCI 28Sell
RSI 58Buy
OBV -98417Sell
VWAP 143Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.67 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme