(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-09-02 View latest technical analysis
10 day averaged volume of Shk is 6009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 142.55 | 142.85 | 144.40 | 142.05 | 1.165 times |
| 01 Thu Sep 2022 | 143.15 | 144.70 | 145.65 | 142.80 | 0.728 times |
| 30 Tue Aug 2022 | 144.70 | 143.25 | 146.50 | 142.25 | 1.495 times |
| 29 Mon Aug 2022 | 142.25 | 139.95 | 143.20 | 139.95 | 0.957 times |
| 26 Fri Aug 2022 | 142.60 | 144.45 | 144.60 | 141.05 | 1.496 times |
| 25 Thu Aug 2022 | 142.35 | 141.70 | 144.00 | 141.50 | 0.53 times |
| 24 Wed Aug 2022 | 141.70 | 141.30 | 142.45 | 140.95 | 0.441 times |
| 23 Tue Aug 2022 | 140.80 | 140.50 | 142.15 | 139.65 | 0.232 times |
| 22 Mon Aug 2022 | 141.00 | 143.85 | 144.05 | 140.95 | 1.778 times |
| 19 Fri Aug 2022 | 143.55 | 144.00 | 145.90 | 140.65 | 1.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 147.3. Use a stoploss of 142.06 and if this stock hits its stoploss, then it can fall down till 139.69
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 125.95 |
| Downside Target | 135.65 |
| Upside Target | 145.20 |
| Upside Target | 145.55 |
| Upside Target | 145.65 |
| Upside Target | 146.50 |
| Upside Target | 147.50 |
| Upside Target | 152.45 |
| Upside Target | 154.00 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 139.5 |
| Downside Intraday Target | 136.45 |
| Upside Intraday Target | 146.05 |
| Upside Intraday Target | 149.55 |
| Upside Intraday Target | 143 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 142.55 | 139.95 | 146.50 | 139.95 | 0.971 times |
| 26 Fri Aug 2022 | 142.60 | 143.85 | 144.60 | 139.65 | 0.435 times |
| 19 Fri Aug 2022 | 143.55 | 141.00 | 152.45 | 140.50 | 0.458 times |
| 12 Fri Aug 2022 | 140.20 | 139.40 | 141.55 | 135.65 | 5.821 times |
| 05 Fri Aug 2022 | 138.70 | 142.40 | 145.55 | 138.05 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 142.55 | 144.70 | 145.65 | 142.05 | 0.043 times |
| 30 Tue Aug 2022 | 144.70 | 142.40 | 152.45 | 135.65 | 0.39 times |
| 29 Fri Jul 2022 | 139.15 | 134.90 | 147.50 | 119.00 | 2.575 times |
| 30 Thu Jun 2022 | 134.90 | 144.80 | 145.20 | 125.95 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 27 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 47 | None |
| CCI | 28 | Sell |
| RSI | 58 | Buy |
| OBV | -98417 | Sell |
| VWAP | 143 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow