(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
10 day averaged volume of Shk is 63794
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 206.00 | 209.50 | 213.75 | 204.00 | 0.533 times |
25 Thu Apr 2024 | 209.00 | 209.25 | 213.05 | 207.35 | 0.671 times |
24 Wed Apr 2024 | 206.25 | 212.75 | 220.85 | 205.25 | 1.448 times |
23 Tue Apr 2024 | 223.65 | 211.15 | 231.70 | 209.20 | 4.324 times |
22 Mon Apr 2024 | 210.85 | 199.15 | 212.60 | 199.15 | 0.761 times |
19 Fri Apr 2024 | 202.50 | 201.00 | 203.45 | 196.85 | 0.528 times |
18 Thu Apr 2024 | 201.55 | 204.55 | 210.05 | 200.65 | 0.244 times |
16 Tue Apr 2024 | 203.85 | 199.90 | 205.50 | 199.90 | 0.23 times |
15 Mon Apr 2024 | 202.65 | 202.60 | 206.50 | 197.35 | 0.497 times |
12 Fri Apr 2024 | 206.75 | 215.55 | 215.55 | 206.30 | 0.167 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.7 as stoploss in an intra day buy trade for a target of 209.08. However, stock will show a bearish move below 203.7.
Share price targets for Shk (Shk)
Target Type | Value |
Downside Target | 137.60 |
Downside Target | 143.20 |
Downside Target | 163.90 |
Downside Target | 189.20 |
Downside Target | 196.85 |
Downside Target | 206.00 |
Upside Target | 212.45 |
Upside Target | 216.00 |
Upside Target | 219.30 |
Upside Target | 219.50 |
Upside Target | 226.35 |
Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
Target Type | Value |
Downside Intraday Target | 192.87 |
Downside Intraday Target | 179.73 |
Upside Intraday Target | 225.42 |
Upside Intraday Target | 244.83 |
Upside Intraday Target | 212.28 |
Weekly technical analysis of Shk (Shk)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 206.00 | 199.15 | 231.70 | 199.15 | 5.163 times |
19 Fri Apr 2024 | 202.50 | 202.60 | 210.05 | 196.85 | 0.533 times |
12 Fri Apr 2024 | 206.75 | 206.55 | 216.00 | 206.00 | 1.078 times |
05 Fri Apr 2024 | 212.05 | 208.55 | 219.50 | 206.10 | 2.018 times |
28 Thu Mar 2024 | 205.25 | 204.25 | 212.45 | 200.90 | 0.382 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shk (Shk)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 206.00 | 208.55 | 231.70 | 196.85 | 1.04 times |
28 Thu Mar 2024 | 205.25 | 195.05 | 219.30 | 163.90 | 0.367 times |
29 Thu Feb 2024 | 197.15 | 168.00 | 226.35 | 164.95 | 0.717 times |
31 Wed Jan 2024 | 167.40 | 146.80 | 189.20 | 143.20 | 3.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow