(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Shk is 28947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 155.05 | 157.80 | 159.00 | 153.45 | 0.873 times |
| 28 Thu Apr 2022 | 154.80 | 158.80 | 158.80 | 153.70 | 0.229 times |
| 27 Wed Apr 2022 | 157.25 | 159.05 | 159.30 | 155.95 | 0.222 times |
| 26 Tue Apr 2022 | 159.90 | 160.40 | 164.75 | 159.40 | 0.569 times |
| 25 Mon Apr 2022 | 158.50 | 156.50 | 160.75 | 156.50 | 0.463 times |
| 22 Fri Apr 2022 | 160.20 | 160.05 | 166.50 | 159.60 | 0.881 times |
| 21 Thu Apr 2022 | 163.25 | 152.80 | 164.80 | 152.80 | 4.141 times |
| 20 Wed Apr 2022 | 151.45 | 156.00 | 156.80 | 150.50 | 1.003 times |
| 19 Tue Apr 2022 | 156.25 | 159.85 | 160.50 | 153.85 | 0.593 times |
| 18 Mon Apr 2022 | 158.75 | 162.55 | 162.60 | 158.10 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.4 or till 167.7. Use a stoploss of 154.33 and if this stock hits its stoploss, then it can fall down till 148.26
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 140.25 |
| Downside Target | 143.40 |
| Upside Target | 156.80 |
| Upside Target | 164.65 |
| Upside Target | 164.75 |
| Upside Target | 165.40 |
| Upside Target | 165.85 |
| Upside Target | 166.50 |
| Upside Target | 171.40 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 150.75 |
| Downside Intraday Target | 146.45 |
| Upside Intraday Target | 162.05 |
| Upside Intraday Target | 169.05 |
| Upside Intraday Target | 157.75 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 155.05 | 156.50 | 164.75 | 153.45 | 0.323 times |
| 22 Fri Apr 2022 | 160.20 | 162.55 | 166.50 | 150.50 | 2.247 times |
| 13 Wed Apr 2022 | 162.40 | 155.00 | 164.65 | 153.00 | 0.871 times |
| 08 Fri Apr 2022 | 153.65 | 147.10 | 156.80 | 140.25 | 0.919 times |
| 01 Fri Apr 2022 | 145.50 | 143.00 | 146.00 | 135.50 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 155.05 | 142.45 | 166.50 | 140.25 | 0.341 times |
| 31 Thu Mar 2022 | 143.55 | 152.90 | 153.05 | 135.50 | 4.093 times |
| 28 Mon Feb 2022 | 145.25 | 165.40 | 165.40 | 136.35 | 0.543 times |
| 31 Mon Jan 2022 | 160.15 | 154.85 | 171.40 | 148.05 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 22, 6 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 33 | None |
| CCI | -65 | Buy |
| RSI | 58 | Buy |
| OBV | 171973 | Sell |
| VWAP | 160 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.5 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow