Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Shk is 23823

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 151.45 156.00 156.80 150.50 1.218 times
19 Tue Apr 2022 156.25 159.85 160.50 153.85 0.72 times
18 Mon Apr 2022 158.75 162.55 162.60 158.10 0.813 times
13 Wed Apr 2022 162.40 157.15 163.80 157.15 1.496 times
12 Tue Apr 2022 156.10 158.45 158.60 155.00 0.638 times
11 Mon Apr 2022 159.20 155.00 164.65 153.00 1.807 times
08 Fri Apr 2022 153.65 140.25 156.80 140.25 0.439 times
07 Thu Apr 2022 150.60 151.65 152.95 149.80 0.774 times
06 Wed Apr 2022 152.75 146.00 153.60 145.95 1.054 times
05 Tue Apr 2022 145.30 143.70 146.50 143.25 1.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 155.7 or till 165. Use a stoploss of 148.05 and if this stock hits its stoploss, then it can fall down till 140.36

Share price targets for Shk (Shk)

Target Type Value
Downside Target 135.50
Downside Target 140.25
Upside Target 153.00
Upside Target 153.05
Upside Target 156.80
Upside Target 162.60
Upside Target 164.65
Upside Target 165.40
Upside Target 165.85
Upside Target 171.40

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 147.1
Downside Intraday Target 142.75
Upside Intraday Target 159.2
Upside Intraday Target 166.95
Upside Intraday Target 154.85

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 151.45 162.55 162.60 150.50 0.698 times
13 Wed Apr 2022 162.40 155.00 164.65 153.00 0.871 times
08 Fri Apr 2022 153.65 147.10 156.80 140.25 0.919 times
01 Fri Apr 2022 145.50 143.00 146.00 135.50 1.664 times
25 Fri Mar 2022 141.35 145.00 147.50 141.00 1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 151.45 142.45 164.65 140.25 0.194 times
31 Thu Mar 2022 143.55 152.90 153.05 135.50 4.093 times
28 Mon Feb 2022 145.25 165.40 165.40 136.35 0.543 times
31 Mon Jan 2022 160.15 154.85 171.40 148.05 1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 3 Buy
MACD 4, 3Buy
Stochastics 62None
CCI -22Sell
RSI 56Buy
OBV 4989Sell
VWAP 155Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.73 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme