Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 7627

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 20.00 18.96 20.30 18.96 0.124 times
28 Tue Mar 2023 18.93 18.89 19.34 17.05 3.371 times
27 Mon Mar 2023 19.08 20.44 20.44 19.00 1.263 times
24 Fri Mar 2023 20.06 20.74 20.80 19.99 0.217 times
23 Thu Mar 2023 20.11 20.74 20.74 20.10 0.334 times
22 Wed Mar 2023 20.58 20.95 21.20 20.14 1.8 times
21 Tue Mar 2023 20.56 20.99 21.65 20.34 0.325 times
20 Mon Mar 2023 20.07 20.26 20.74 19.90 1.181 times
17 Fri Mar 2023 20.85 21.40 21.44 20.74 0.348 times
16 Thu Mar 2023 21.02 20.61 21.50 20.30 0.431 times

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 17.05
Downside Target 19.90
Upside Target 21.25
Upside Target 22.85
Upside Target 23.00
Upside Target 23.90
Upside Target 23.95
Upside Target 25.60
Upside Target 27.30
Upside Target 27.65

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 17.89
Downside Intraday Target 15.77
Upside Intraday Target 21.28
Upside Intraday Target 22.55
Downside Intraday Target 19.16

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 20.00 20.44 20.44 17.05 1.233 times
24 Fri Mar 2023 20.06 20.26 21.65 19.90 1.705 times
17 Fri Mar 2023 20.85 22.30 23.95 20.30 1.089 times
10 Fri Mar 2023 21.71 22.60 22.85 21.60 0.501 times
03 Fri Mar 2023 22.35 21.75 23.00 21.25 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 20.00 23.00 23.95 17.05 0.548 times
28 Tue Feb 2023 21.50 23.50 25.60 20.00 0.527 times
31 Tue Jan 2023 22.70 25.10 27.30 21.80 0.509 times
30 Fri Dec 2022 24.80 21.90 27.65 20.00 2.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 18, 33, 29 Sell
MACD -1, -1Sell
Stochastics 34None
CCI -51Buy
RSI 54Buy
OBV -40670Sell
VWAP 20Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme