(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
10 day averaged volume of Beardsell is 7627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 20.00 | 18.96 | 20.30 | 18.96 | 0.124 times |
| 28 Tue Mar 2023 | 18.93 | 18.89 | 19.34 | 17.05 | 3.371 times |
| 27 Mon Mar 2023 | 19.08 | 20.44 | 20.44 | 19.00 | 1.263 times |
| 24 Fri Mar 2023 | 20.06 | 20.74 | 20.80 | 19.99 | 0.217 times |
| 23 Thu Mar 2023 | 20.11 | 20.74 | 20.74 | 20.10 | 0.334 times |
| 22 Wed Mar 2023 | 20.58 | 20.95 | 21.20 | 20.14 | 1.8 times |
| 21 Tue Mar 2023 | 20.56 | 20.99 | 21.65 | 20.34 | 0.325 times |
| 20 Mon Mar 2023 | 20.07 | 20.26 | 20.74 | 19.90 | 1.181 times |
| 17 Fri Mar 2023 | 20.85 | 21.40 | 21.44 | 20.74 | 0.348 times |
| 16 Thu Mar 2023 | 21.02 | 20.61 | 21.50 | 20.30 | 0.431 times |
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 19.90 |
| Upside Target | 21.25 |
| Upside Target | 22.85 |
| Upside Target | 23.00 |
| Upside Target | 23.90 |
| Upside Target | 23.95 |
| Upside Target | 25.60 |
| Upside Target | 27.30 |
| Upside Target | 27.65 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 17.89 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 22.55 |
| Downside Intraday Target | 19.16 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 20.00 | 20.44 | 20.44 | 17.05 | 1.233 times |
| 24 Fri Mar 2023 | 20.06 | 20.26 | 21.65 | 19.90 | 1.705 times |
| 17 Fri Mar 2023 | 20.85 | 22.30 | 23.95 | 20.30 | 1.089 times |
| 10 Fri Mar 2023 | 21.71 | 22.60 | 22.85 | 21.60 | 0.501 times |
| 03 Fri Mar 2023 | 22.35 | 21.75 | 23.00 | 21.25 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 20.00 | 23.00 | 23.95 | 17.05 | 0.548 times |
| 28 Tue Feb 2023 | 21.50 | 23.50 | 25.60 | 20.00 | 0.527 times |
| 31 Tue Jan 2023 | 22.70 | 25.10 | 27.30 | 21.80 | 0.509 times |
| 30 Fri Dec 2022 | 24.80 | 21.90 | 27.65 | 20.00 | 2.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 33, 29 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 34 | None |
| CCI | -51 | Buy |
| RSI | 54 | Buy |
| OBV | -40670 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow