(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Beardsell is 17231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 38.67 | 40.35 | 40.35 | 38.06 | 0.293 times |
| 26 Wed Jun 2024 | 40.23 | 39.85 | 41.40 | 39.85 | 0.875 times |
| 25 Tue Jun 2024 | 40.66 | 40.29 | 42.43 | 40.12 | 0.594 times |
| 24 Mon Jun 2024 | 39.37 | 40.94 | 41.28 | 39.30 | 0.571 times |
| 21 Fri Jun 2024 | 39.37 | 40.94 | 41.28 | 39.30 | 0.571 times |
| 20 Thu Jun 2024 | 40.35 | 40.10 | 41.75 | 39.50 | 1.141 times |
| 19 Wed Jun 2024 | 39.84 | 40.40 | 40.40 | 39.50 | 0.251 times |
| 18 Tue Jun 2024 | 39.65 | 38.45 | 40.01 | 38.45 | 2.159 times |
| 14 Fri Jun 2024 | 38.86 | 38.60 | 39.45 | 38.20 | 1.361 times |
| 13 Thu Jun 2024 | 38.86 | 38.60 | 39.45 | 38.20 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.3. Use a stoploss of 38.82 and if the stock hits stoploss, then it can shoot up till 39.96
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 36.39 |
| Downside Target | 38.00 |
| Upside Target | 40.55 |
| Upside Target | 41.75 |
| Upside Target | 42.43 |
| Upside Target | 43.30 |
| Upside Target | 44.10 |
| Upside Target | 46.35 |
| Upside Target | 46.53 |
| Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 37.01 |
| Downside Intraday Target | 35.35 |
| Upside Intraday Target | 41.38 |
| Upside Intraday Target | 44.09 |
| Upside Intraday Target | 39.72 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 38.67 | 40.94 | 42.43 | 38.06 | 0.566 times |
| 21 Fri Jun 2024 | 39.37 | 38.45 | 41.75 | 38.45 | 0.624 times |
| 14 Fri Jun 2024 | 38.86 | 41.60 | 41.60 | 38.00 | 1.344 times |
| 07 Fri Jun 2024 | 38.75 | 40.00 | 40.80 | 34.58 | 0.698 times |
| 31 Fri May 2024 | 38.35 | 42.50 | 43.30 | 36.85 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 38.67 | 40.00 | 42.43 | 34.58 | 0.546 times |
| 31 Fri May 2024 | 38.35 | 40.51 | 46.53 | 36.85 | 2.119 times |
| 30 Tue Apr 2024 | 41.50 | 37.29 | 46.35 | 36.39 | 0.674 times |
| 28 Thu Mar 2024 | 35.69 | 43.88 | 44.10 | 34.02 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow