(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2023-09-25 View latest technical analysis
10 day averaged volume of Beardsell is 22785
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Sep 2023 | 32.43 | 33.40 | 34.85 | 32.20 | 0.333 times |
22 Fri Sep 2023 | 33.40 | 32.91 | 33.70 | 32.91 | 0.363 times |
21 Thu Sep 2023 | 33.08 | 33.00 | 34.34 | 32.91 | 0.084 times |
20 Wed Sep 2023 | 33.51 | 34.99 | 34.99 | 33.00 | 0.427 times |
18 Mon Sep 2023 | 34.05 | 35.99 | 35.99 | 33.75 | 0.538 times |
15 Fri Sep 2023 | 34.28 | 35.50 | 35.85 | 34.15 | 0.232 times |
14 Thu Sep 2023 | 34.15 | 32.60 | 35.50 | 32.60 | 0.23 times |
13 Wed Sep 2023 | 33.81 | 35.14 | 35.14 | 33.73 | 0.837 times |
12 Tue Sep 2023 | 35.50 | 37.20 | 38.25 | 35.29 | 1.967 times |
11 Mon Sep 2023 | 37.14 | 36.60 | 37.15 | 35.55 | 4.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 33.41. However, stock will show a bearish move below 31.6.
Share price targets for Beardsell (Beardsell)
Target Type | Value |
Downside Target | 21.55 |
Downside Target | 25.81 |
Downside Target | 26.56 |
Downside Target | 29.53 |
Downside Target | 30.50 |
Downside Target | 32.20 |
Upside Target | 34.00 |
Upside Target | 34.85 |
Upside Target | 35.89 |
Upside Target | 35.99 |
Upside Target | 37.70 |
Upside Target | 38.25 |
Intraday share price targets for Beardsell (Beardsell)
Target Type | Value |
Downside Intraday Target | 31.47 |
Downside Intraday Target | 30.51 |
Upside Intraday Target | 34.12 |
Upside Intraday Target | 35.81 |
Upside Intraday Target | 33.16 |
Weekly technical analysis of Beardsell (Beardsell)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Sep 2023 | 32.43 | 33.40 | 34.85 | 32.20 | 0.236 times |
22 Fri Sep 2023 | 33.40 | 35.99 | 35.99 | 32.91 | 0.173 times |
15 Fri Sep 2023 | 34.28 | 36.60 | 38.25 | 32.60 | 1.831 times |
08 Fri Sep 2023 | 35.39 | 30.50 | 35.89 | 30.50 | 0.561 times |
01 Fri Sep 2023 | 31.07 | 27.89 | 33.46 | 26.66 | 4.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Sep 2023 | 32.43 | 33.30 | 38.25 | 30.50 | 0.911 times |
31 Thu Aug 2023 | 32.26 | 28.45 | 33.46 | 26.66 | 0.734 times |
31 Mon Jul 2023 | 28.61 | 27.75 | 34.00 | 25.81 | 0.273 times |
30 Fri Jun 2023 | 27.75 | 27.85 | 37.70 | 26.56 | 3.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow