(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
10 day averaged volume of Beardsell is 23876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 40.89 | 38.25 | 42.00 | 38.25 | 0.663 times |
| 07 Tue May 2024 | 40.70 | 42.11 | 42.11 | 40.00 | 1.21 times |
| 06 Mon May 2024 | 42.11 | 45.00 | 45.00 | 41.70 | 0.975 times |
| 03 Fri May 2024 | 44.49 | 46.53 | 46.53 | 44.05 | 2.251 times |
| 02 Thu May 2024 | 45.62 | 40.51 | 45.65 | 40.51 | 3.064 times |
| 30 Tue Apr 2024 | 41.50 | 42.63 | 42.75 | 41.50 | 0.217 times |
| 29 Mon Apr 2024 | 42.03 | 42.62 | 43.96 | 41.92 | 0.722 times |
| 26 Fri Apr 2024 | 42.61 | 43.26 | 44.25 | 42.05 | 0.806 times |
| 25 Thu Apr 2024 | 42.86 | 45.25 | 45.25 | 42.50 | 0.196 times |
| 24 Wed Apr 2024 | 43.29 | 41.03 | 43.29 | 41.00 | 0.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 36.9. Use a stoploss of 41.22 and if the stock hits stoploss, then it can shoot up till 43.16
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 36.39 |
| Downside Target | 38.00 |
| Downside Target | 39.66 |
| Downside Target | 40.51 |
| Upside Target | 42.25 |
| Upside Target | 44.10 |
| Upside Target | 45.00 |
| Upside Target | 46.35 |
| Upside Target | 46.53 |
| Upside Target | 56.33 |
| Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 37.76 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 44.51 |
| Upside Intraday Target | 48.13 |
| Upside Intraday Target | 41.38 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 40.89 | 45.00 | 45.00 | 38.25 | 0.455 times |
| 03 Fri May 2024 | 44.49 | 42.62 | 46.53 | 40.51 | 3.788 times |
| 26 Fri Apr 2024 | 42.61 | 40.26 | 45.25 | 38.55 | 0.639 times |
| 19 Fri Apr 2024 | 38.53 | 40.49 | 40.89 | 38.00 | 1.028 times |
| 12 Fri Apr 2024 | 40.80 | 44.06 | 46.35 | 39.66 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 40.89 | 40.51 | 46.53 | 38.25 | 0.728 times |
| 30 Tue Apr 2024 | 41.50 | 37.29 | 46.35 | 36.39 | 0.674 times |
| 28 Thu Mar 2024 | 35.69 | 43.88 | 44.10 | 34.02 | 1.344 times |
| 29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow