(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Beardsell is 22594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 23.70 | 24.50 | 24.55 | 23.55 | 0.518 times |
| 20 Fri Jan 2023 | 24.10 | 24.90 | 25.30 | 23.90 | 0.61 times |
| 19 Thu Jan 2023 | 24.65 | 24.35 | 25.55 | 24.00 | 1.303 times |
| 18 Wed Jan 2023 | 24.65 | 24.80 | 25.20 | 24.55 | 0.341 times |
| 17 Tue Jan 2023 | 24.55 | 24.20 | 27.30 | 24.10 | 1.902 times |
| 16 Mon Jan 2023 | 24.05 | 24.75 | 25.05 | 23.55 | 1.745 times |
| 13 Fri Jan 2023 | 25.20 | 25.00 | 25.50 | 24.05 | 1.232 times |
| 12 Thu Jan 2023 | 25.05 | 25.25 | 25.45 | 24.55 | 0.1 times |
| 11 Wed Jan 2023 | 24.65 | 24.90 | 25.60 | 24.55 | 0.685 times |
| 10 Tue Jan 2023 | 25.05 | 25.20 | 25.35 | 24.45 | 0.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.52 as target.
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 23.10 |
| Upside Target | 24.55 |
| Upside Target | 24.95 |
| Upside Target | 26.00 |
| Upside Target | 26.40 |
| Upside Target | 26.80 |
| Upside Target | 27.30 |
| Upside Target | 27.65 |
| Upside Target | 29.70 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 23.32 |
| Downside Intraday Target | 22.93 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 23.93 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 23.70 | 24.50 | 24.55 | 23.55 | 0.088 times |
| 20 Fri Jan 2023 | 24.10 | 24.75 | 27.30 | 23.55 | 1.439 times |
| 13 Fri Jan 2023 | 25.20 | 25.05 | 26.00 | 23.60 | 1.066 times |
| 06 Fri Jan 2023 | 24.80 | 25.10 | 26.80 | 23.10 | 0.705 times |
| 30 Fri Dec 2022 | 24.80 | 20.45 | 26.40 | 20.45 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 23.70 | 25.10 | 27.30 | 23.10 | 0.449 times |
| 30 Fri Dec 2022 | 24.80 | 21.90 | 27.65 | 20.00 | 2.602 times |
| 30 Wed Nov 2022 | 21.65 | 22.90 | 23.90 | 20.15 | 1.134 times |
| 31 Mon Oct 2022 | 22.10 | 21.50 | 24.95 | 20.35 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 15, 19 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 19 | Sell |
| CCI | -166 | Sell |
| RSI | 42 | Sell |
| OBV | 133170 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow