Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Beardsell is 22090

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 24.65 24.35 25.55 24.00 1.332 times
18 Wed Jan 2023 24.65 24.80 25.20 24.55 0.348 times
17 Tue Jan 2023 24.55 24.20 27.30 24.10 1.946 times
16 Mon Jan 2023 24.05 24.75 25.05 23.55 1.785 times
13 Fri Jan 2023 25.20 25.00 25.50 24.05 1.261 times
12 Thu Jan 2023 25.05 25.25 25.45 24.55 0.103 times
11 Wed Jan 2023 24.65 24.90 25.60 24.55 0.7 times
10 Tue Jan 2023 25.05 25.20 25.35 24.45 0.266 times
09 Mon Jan 2023 25.55 25.05 26.00 23.60 1.864 times
06 Fri Jan 2023 24.80 24.50 25.75 23.10 0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.7. Use a stoploss of 24.27 and if this stock hits its stoploss, then it can fall down till 23.16

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 20.00
Downside Target 23.10
Upside Target 24.95
Upside Target 26.00
Upside Target 26.40
Upside Target 26.80
Upside Target 27.15
Upside Target 27.30
Upside Target 27.65
Upside Target 29.70

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 23.03
Downside Intraday Target 21.42
Upside Intraday Target 26.78
Upside Intraday Target 28.92
Upside Intraday Target 25.17

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 24.65 24.75 27.30 23.55 1.29 times
13 Fri Jan 2023 25.20 25.05 26.00 23.60 1.066 times
06 Fri Jan 2023 24.80 25.10 26.80 23.10 0.705 times
30 Fri Dec 2022 24.80 20.45 26.40 20.45 0.496 times
23 Fri Dec 2022 20.75 26.00 27.15 20.00 0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 24.65 25.10 27.30 23.10 0.414 times
30 Fri Dec 2022 24.80 21.90 27.65 20.00 2.602 times
30 Wed Nov 2022 21.65 22.90 23.90 20.15 1.067 times
31 Mon Oct 2022 22.10 21.50 24.95 20.20 0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme