(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Beardsell is 22090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 24.65 | 24.35 | 25.55 | 24.00 | 1.332 times |
| 18 Wed Jan 2023 | 24.65 | 24.80 | 25.20 | 24.55 | 0.348 times |
| 17 Tue Jan 2023 | 24.55 | 24.20 | 27.30 | 24.10 | 1.946 times |
| 16 Mon Jan 2023 | 24.05 | 24.75 | 25.05 | 23.55 | 1.785 times |
| 13 Fri Jan 2023 | 25.20 | 25.00 | 25.50 | 24.05 | 1.261 times |
| 12 Thu Jan 2023 | 25.05 | 25.25 | 25.45 | 24.55 | 0.103 times |
| 11 Wed Jan 2023 | 24.65 | 24.90 | 25.60 | 24.55 | 0.7 times |
| 10 Tue Jan 2023 | 25.05 | 25.20 | 25.35 | 24.45 | 0.266 times |
| 09 Mon Jan 2023 | 25.55 | 25.05 | 26.00 | 23.60 | 1.864 times |
| 06 Fri Jan 2023 | 24.80 | 24.50 | 25.75 | 23.10 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.7. Use a stoploss of 24.27 and if this stock hits its stoploss, then it can fall down till 23.16
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 23.10 |
| Upside Target | 24.95 |
| Upside Target | 26.00 |
| Upside Target | 26.40 |
| Upside Target | 26.80 |
| Upside Target | 27.15 |
| Upside Target | 27.30 |
| Upside Target | 27.65 |
| Upside Target | 29.70 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 21.42 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 28.92 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 24.65 | 24.75 | 27.30 | 23.55 | 1.29 times |
| 13 Fri Jan 2023 | 25.20 | 25.05 | 26.00 | 23.60 | 1.066 times |
| 06 Fri Jan 2023 | 24.80 | 25.10 | 26.80 | 23.10 | 0.705 times |
| 30 Fri Dec 2022 | 24.80 | 20.45 | 26.40 | 20.45 | 0.496 times |
| 23 Fri Dec 2022 | 20.75 | 26.00 | 27.15 | 20.00 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 24.65 | 25.10 | 27.30 | 23.10 | 0.414 times |
| 30 Fri Dec 2022 | 24.80 | 21.90 | 27.65 | 20.00 | 2.602 times |
| 30 Wed Nov 2022 | 21.65 | 22.90 | 23.90 | 20.15 | 1.067 times |
| 31 Mon Oct 2022 | 22.10 | 21.50 | 24.95 | 20.20 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow