(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Waaree is 45903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1566.70 | 1634.00 | 1650.00 | 1566.70 | 0.522 times |
| 27 Mon May 2024 | 1649.15 | 1649.15 | 1649.15 | 1585.00 | 1.045 times |
| 24 Fri May 2024 | 1570.65 | 1478.00 | 1570.65 | 1478.00 | 0.263 times |
| 23 Thu May 2024 | 1495.90 | 1381.00 | 1495.90 | 1381.00 | 0.66 times |
| 22 Wed May 2024 | 1424.70 | 1424.60 | 1488.95 | 1424.60 | 1.01 times |
| 21 Tue May 2024 | 1499.55 | 1585.00 | 1585.00 | 1499.55 | 0.518 times |
| 18 Sat May 2024 | 1578.45 | 1566.15 | 1595.00 | 1508.30 | 0.191 times |
| 17 Fri May 2024 | 1566.15 | 1634.00 | 1634.00 | 1555.20 | 1.048 times |
| 16 Thu May 2024 | 1637.05 | 1655.00 | 1664.05 | 1575.10 | 1.666 times |
| 15 Wed May 2024 | 1584.85 | 1550.00 | 1584.85 | 1550.00 | 1.399 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1473.6 or till 1275. Use a stoploss of 1639.13 and if the stock hits stoploss, then it can shoot up till 1804.66
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 754.95 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Downside Target | 1350.00 |
| Downside Target | 1513.20 |
| Downside Target | 1566.70 |
| Upside Target | 1650.00 |
| Upside Target | 1740.00 |
| Upside Target | 1797.40 |
| Upside Target | 1829.00 |
| Upside Target | 1928.95 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1538.93 |
| Downside Intraday Target | 1511.17 |
| Upside Intraday Target | 1622.23 |
| Upside Intraday Target | 1677.77 |
| Upside Intraday Target | 1594.47 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1566.70 | 1649.15 | 1650.00 | 1566.70 | 0.639 times |
| 24 Fri May 2024 | 1570.65 | 1585.00 | 1585.00 | 1381.00 | 0.363 times |
| 18 Sat May 2024 | 1578.45 | 1437.55 | 1664.05 | 1365.70 | 0.863 times |
| 10 Fri May 2024 | 1513.20 | 1857.25 | 1928.95 | 1513.20 | 1.073 times |
| 03 Fri May 2024 | 1955.00 | 1890.00 | 2099.40 | 1797.40 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1566.70 | 1989.90 | 2099.40 | 1365.70 | 0.761 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.48 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.48 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow