(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Waaree is 76843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1637.05 | 1655.00 | 1664.05 | 1575.10 | 0.995 times |
| 15 Wed May 2024 | 1584.85 | 1550.00 | 1584.85 | 1550.00 | 0.836 times |
| 14 Tue May 2024 | 1509.40 | 1365.70 | 1509.40 | 1365.70 | 1.314 times |
| 13 Mon May 2024 | 1437.55 | 1437.55 | 1437.55 | 1437.55 | 0.146 times |
| 10 Fri May 2024 | 1513.20 | 1513.20 | 1584.40 | 1513.20 | 0.462 times |
| 09 Thu May 2024 | 1592.80 | 1592.40 | 1648.80 | 1592.40 | 1.166 times |
| 08 Wed May 2024 | 1676.20 | 1676.20 | 1676.20 | 1676.20 | 0.2 times |
| 07 Tue May 2024 | 1764.40 | 1764.40 | 1850.00 | 1764.40 | 1.735 times |
| 06 Mon May 2024 | 1857.25 | 1857.25 | 1928.95 | 1857.25 | 1.109 times |
| 03 Fri May 2024 | 1955.00 | 2084.00 | 2099.40 | 1899.50 | 2.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1609.5 as stoploss in an intra day buy trade for a target of 1804.08. However, stock will show a bearish move below 1609.5.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 754.95 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Downside Target | 1350.00 |
| Downside Target | 1513.20 |
| Upside Target | 1664.05 |
| Upside Target | 1740.00 |
| Upside Target | 1797.40 |
| Upside Target | 1928.95 |
| Upside Target | 2039.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1447.15 |
| Downside Intraday Target | 1257.25 |
| Upside Intraday Target | 1745.5 |
| Upside Intraday Target | 1853.95 |
| Downside Intraday Target | 1555.6 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1637.05 | 1437.55 | 1664.05 | 1365.70 | 0.704 times |
| 10 Fri May 2024 | 1513.20 | 1857.25 | 1928.95 | 1513.20 | 1.073 times |
| 03 Fri May 2024 | 1955.00 | 1890.00 | 2099.40 | 1797.40 | 0.475 times |
| 26 Fri Apr 2024 | 1891.95 | 1899.05 | 2039.00 | 1804.10 | 2.164 times |
| 19 Fri Apr 2024 | 1999.00 | 1908.60 | 2209.40 | 1810.00 | 1.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1637.05 | 1989.90 | 2099.40 | 1365.70 | 0.592 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.83 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.83 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow