Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

10 day averaged volume of Waaree is 22575

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 353.10 358.80 358.80 353.10 1.636 times
21 Mon Jul 2025 360.30 360.00 360.30 359.90 1.434 times
18 Fri Jul 2025 343.15 334.95 343.15 332.85 1.341 times
17 Thu Jul 2025 326.85 326.85 326.85 318.50 2.078 times
16 Wed Jul 2025 311.30 303.00 311.30 302.50 0.915 times
15 Tue Jul 2025 296.50 282.40 296.50 282.40 1.132 times
14 Mon Jul 2025 282.40 288.90 288.90 276.00 0.589 times
11 Fri Jul 2025 285.75 289.95 291.00 283.00 0.512 times
10 Thu Jul 2025 289.95 289.75 298.00 286.10 0.736 times
09 Wed Jul 2025 284.25 288.65 290.40 281.50 0.674 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 353.8, for a target of 326.9 or 304.47

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 247.00
Downside Target 254.05
Downside Target 275.30
Downside Target 286.05
Downside Target 298.00
Downside Target 304.55
Downside Target 329.00
Downside Target 335.00
Downside Target 343.15
Downside Target 347.15
Downside Target 353.10
Upside Target 360.30

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 350.7
Downside Intraday Target 348.3
Upside Intraday Target 357.9
Upside Intraday Target 362.7
Upside Intraday Target 355.5

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 353.10 360.00 360.30 353.10 0.507 times
18 Fri Jul 2025 343.15 288.90 343.15 276.00 1.665 times
11 Fri Jul 2025 285.75 297.70 298.00 280.00 1.254 times
04 Fri Jul 2025 297.70 286.05 305.15 286.05 0.997 times
27 Fri Jun 2025 293.25 290.25 304.55 275.30 2.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 353.10 304.95 360.30 276.00 1.415 times
30 Mon Jun 2025 303.65 289.60 307.25 275.30 0.636 times
30 Fri May 2025 295.50 288.85 347.15 254.05 1.557 times
30 Wed Apr 2025 288.85 296.55 335.00 277.00 0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.33 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.33 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme