(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 27930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 371.30 | 365.00 | 373.85 | 360.00 | 1.103 times |
| 05 Mon Jun 2023 | 364.80 | 370.75 | 371.00 | 352.05 | 1.429 times |
| 02 Fri Jun 2023 | 364.55 | 350.00 | 365.45 | 346.00 | 1.103 times |
| 01 Thu Jun 2023 | 348.10 | 341.90 | 350.00 | 339.90 | 0.351 times |
| 31 Wed May 2023 | 333.35 | 344.00 | 344.00 | 331.40 | 0.952 times |
| 30 Tue May 2023 | 347.05 | 354.00 | 359.90 | 347.00 | 0.376 times |
| 29 Mon May 2023 | 349.65 | 352.00 | 359.70 | 343.90 | 1.404 times |
| 26 Fri May 2023 | 344.00 | 364.95 | 367.85 | 340.00 | 0.927 times |
| 25 Thu May 2023 | 356.50 | 357.00 | 368.00 | 355.00 | 1.003 times |
| 24 Wed May 2023 | 353.10 | 328.50 | 353.10 | 326.00 | 1.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 364.8, but if it comes below 364.8, then a intra day sell could be more profitable.
If you take a sell trade below 364.8, then use 364.8 as stoploss and 347.34 as target. However if you take a buy trade in stock , then use 364.8 as stoploss and 385.8 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 148.80 |
| Downside Target | 185.00 |
| Downside Target | 209.90 |
| Downside Target | 223.55 |
| Downside Target | 247.30 |
| Downside Target | 274.65 |
| Downside Target | 281.00 |
| Downside Target | 310.95 |
| Downside Target | 323.15 |
| Downside Target | 339.90 |
| Downside Target | 352.05 |
| Downside Target | 365.45 |
| Upside Target | 373.85 |
| Upside Target | 393.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 357.62 |
| Downside Intraday Target | 343.93 |
| Upside Intraday Target | 379.42 |
| Upside Intraday Target | 387.53 |
| Downside Intraday Target | 365.73 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 371.30 | 370.75 | 373.85 | 352.05 | 0.605 times |
| 02 Fri Jun 2023 | 364.55 | 352.00 | 365.45 | 331.40 | 0.588 times |
| 26 Fri May 2023 | 344.00 | 345.00 | 368.00 | 323.15 | 0.381 times |
| 19 Fri May 2023 | 352.70 | 348.95 | 393.00 | 329.00 | 2.288 times |
| 12 Fri May 2023 | 332.35 | 297.40 | 332.35 | 281.00 | 2.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 371.30 | 341.90 | 373.85 | 339.90 | 0.1 times |
| 31 Wed May 2023 | 333.35 | 260.70 | 393.00 | 247.30 | 0.884 times |
| 28 Fri Apr 2023 | 255.70 | 252.55 | 310.95 | 223.55 | 1.379 times |
| 31 Fri Mar 2023 | 260.60 | 195.00 | 274.65 | 185.00 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.83 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.83 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow