(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Waaree is 42228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1649.15 | 1649.15 | 1649.15 | 1585.00 | 1.136 times |
| 24 Fri May 2024 | 1570.65 | 1478.00 | 1570.65 | 1478.00 | 0.286 times |
| 23 Thu May 2024 | 1495.90 | 1381.00 | 1495.90 | 1381.00 | 0.717 times |
| 22 Wed May 2024 | 1424.70 | 1424.60 | 1488.95 | 1424.60 | 1.098 times |
| 21 Tue May 2024 | 1499.55 | 1585.00 | 1585.00 | 1499.55 | 0.564 times |
| 18 Sat May 2024 | 1578.45 | 1566.15 | 1595.00 | 1508.30 | 0.207 times |
| 17 Fri May 2024 | 1566.15 | 1634.00 | 1634.00 | 1555.20 | 1.14 times |
| 16 Thu May 2024 | 1637.05 | 1655.00 | 1664.05 | 1575.10 | 1.811 times |
| 15 Wed May 2024 | 1584.85 | 1550.00 | 1584.85 | 1550.00 | 1.521 times |
| 14 Tue May 2024 | 1509.40 | 1365.70 | 1509.40 | 1365.70 | 2.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1482.6 or till 1280. Use a stoploss of 1651.48 and if the stock hits stoploss, then it can shoot up till 1820.32
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 754.95 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Downside Target | 1350.00 |
| Downside Target | 1513.20 |
| Downside Target | 1585.00 |
| Downside Target | 1649.15 |
| Upside Target | 1740.00 |
| Upside Target | 1797.40 |
| Upside Target | 1829.00 |
| Upside Target | 1928.95 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1606.38 |
| Downside Intraday Target | 1563.62 |
| Upside Intraday Target | 1670.53 |
| Upside Intraday Target | 1691.92 |
| Downside Intraday Target | 1627.77 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1649.15 | 1649.15 | 1649.15 | 1585.00 | 0.426 times |
| 24 Fri May 2024 | 1570.65 | 1585.00 | 1585.00 | 1381.00 | 0.363 times |
| 18 Sat May 2024 | 1578.45 | 1437.55 | 1664.05 | 1365.70 | 0.863 times |
| 10 Fri May 2024 | 1513.20 | 1857.25 | 1928.95 | 1513.20 | 1.073 times |
| 03 Fri May 2024 | 1955.00 | 1890.00 | 2099.40 | 1797.40 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1649.15 | 1989.90 | 2099.40 | 1365.70 | 0.744 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.74 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.74 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow