(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Waaree is 58363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1499.55 | 1585.00 | 1585.00 | 1499.55 | 0.408 times |
| 18 Sat May 2024 | 1578.45 | 1566.15 | 1595.00 | 1508.30 | 0.15 times |
| 17 Fri May 2024 | 1566.15 | 1634.00 | 1634.00 | 1555.20 | 0.825 times |
| 16 Thu May 2024 | 1637.05 | 1655.00 | 1664.05 | 1575.10 | 1.31 times |
| 15 Wed May 2024 | 1584.85 | 1550.00 | 1584.85 | 1550.00 | 1.1 times |
| 14 Tue May 2024 | 1509.40 | 1365.70 | 1509.40 | 1365.70 | 1.73 times |
| 13 Mon May 2024 | 1437.55 | 1437.55 | 1437.55 | 1437.55 | 0.192 times |
| 10 Fri May 2024 | 1513.20 | 1513.20 | 1584.40 | 1513.20 | 0.609 times |
| 09 Thu May 2024 | 1592.80 | 1592.40 | 1648.80 | 1592.40 | 1.535 times |
| 08 Wed May 2024 | 1676.20 | 1676.20 | 1676.20 | 1676.20 | 0.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1545.3, but if it comes above 1545.3, then a intra day buy could be more profitable.
If you take a sell trade below 1545.3, then use 1545.3 as stoploss and 1316.3 as target. However if you take a buy trade in stock , then use 1545.3 as stoploss and 1736.17 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 754.95 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Downside Target | 1350.00 |
| Downside Target | 1499.55 |
| Upside Target | 1585.00 |
| Upside Target | 1664.05 |
| Upside Target | 1740.00 |
| Upside Target | 1797.40 |
| Upside Target | 1928.95 |
| Upside Target | 2039.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1471.07 |
| Downside Intraday Target | 1442.58 |
| Upside Intraday Target | 1556.52 |
| Upside Intraday Target | 1613.48 |
| Upside Intraday Target | 1528.03 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1499.55 | 1585.00 | 1585.00 | 1499.55 | 0.077 times |
| 18 Sat May 2024 | 1578.45 | 1437.55 | 1664.05 | 1365.70 | 0.863 times |
| 10 Fri May 2024 | 1513.20 | 1857.25 | 1928.95 | 1513.20 | 1.073 times |
| 03 Fri May 2024 | 1955.00 | 1890.00 | 2099.40 | 1797.40 | 0.475 times |
| 26 Fri Apr 2024 | 1891.95 | 1899.05 | 2039.00 | 1804.10 | 2.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1499.55 | 1989.90 | 2099.40 | 1365.70 | 0.649 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.52 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.52 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow