(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Waaree is 25410
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 1425.20 | 1460.10 | 1460.10 | 1425.20 | 0.358 times |
11 Mon Mar 2024 | 1500.20 | 1590.00 | 1590.00 | 1482.00 | 0.813 times |
07 Thu Mar 2024 | 1559.50 | 1532.05 | 1580.00 | 1520.00 | 0.661 times |
06 Wed Mar 2024 | 1532.05 | 1530.00 | 1584.85 | 1478.30 | 1.529 times |
05 Tue Mar 2024 | 1556.10 | 1530.00 | 1650.00 | 1529.40 | 1.653 times |
04 Mon Mar 2024 | 1609.85 | 1730.00 | 1730.00 | 1609.85 | 1.309 times |
02 Sat Mar 2024 | 1694.55 | 1699.00 | 1740.00 | 1655.50 | 0.22 times |
01 Fri Mar 2024 | 1674.85 | 1649.00 | 1683.95 | 1535.00 | 0.964 times |
29 Thu Feb 2024 | 1603.80 | 1512.75 | 1649.00 | 1512.75 | 1.171 times |
28 Wed Feb 2024 | 1592.35 | 1592.35 | 1694.00 | 1592.35 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1447, but if it comes above 1447, then a intra day buy could be more profitable.
If you take a sell trade below 1447, then use 1447 as stoploss and 1302.9 as target. However if you take a buy trade in stock , then use 1447 as stoploss and 1567.01 as target.
Share price targets for Waaree (Waaree)
Target Type | Value |
Downside Target | 430.00 |
Downside Target | 440.10 |
Downside Target | 473.90 |
Downside Target | 742.00 |
Downside Target | 1031.00 |
Downside Target | 1201.00 |
Downside Target | 1400.00 |
Upside Target | 1478.30 |
Upside Target | 1512.75 |
Upside Target | 1590.00 |
Upside Target | 1730.00 |
Upside Target | 1740.00 |
Upside Target | 1761.05 |
Upside Target | 1829.00 |
Intraday share price targets for Waaree (Waaree)
Target Type | Value |
Downside Intraday Target | 1370.27 |
Downside Intraday Target | 1315.33 |
Upside Intraday Target | 1535.07 |
Upside Intraday Target | 1644.93 |
Upside Intraday Target | 1480.13 |
Weekly technical analysis of Waaree (Waaree)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 1425.20 | 1590.00 | 1590.00 | 1425.20 | 0.227 times |
07 Thu Mar 2024 | 1559.50 | 1730.00 | 1730.00 | 1478.30 | 0.799 times |
02 Sat Mar 2024 | 1694.55 | 1798.00 | 1829.00 | 1512.75 | 0.987 times |
23 Fri Feb 2024 | 1761.05 | 1520.00 | 1761.05 | 1400.00 | 1.267 times |
16 Fri Feb 2024 | 1447.95 | 1275.00 | 1447.95 | 1201.00 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 1425.20 | 1649.00 | 1740.00 | 1425.20 | 0.315 times |
29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
31 Wed Jan 2024 | 1075.00 | 754.95 | 1207.65 | 754.95 | 2.226 times |
29 Fri Dec 2023 | 719.25 | 460.00 | 742.00 | 440.10 | 2.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.15 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.15 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow