(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 20090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 0.166 times |
| 28 Mon Jul 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 0.035 times |
| 25 Fri Jul 2025 | 332.40 | 332.40 | 332.40 | 332.40 | 0.113 times |
| 24 Thu Jul 2025 | 339.15 | 339.15 | 339.15 | 339.15 | 0.07 times |
| 23 Wed Jul 2025 | 346.05 | 346.05 | 346.05 | 346.05 | 0.192 times |
| 22 Tue Jul 2025 | 353.10 | 358.80 | 358.80 | 353.10 | 1.838 times |
| 21 Mon Jul 2025 | 360.30 | 360.00 | 360.30 | 359.90 | 1.611 times |
| 18 Fri Jul 2025 | 343.15 | 334.95 | 343.15 | 332.85 | 1.507 times |
| 17 Thu Jul 2025 | 326.85 | 326.85 | 326.85 | 318.50 | 2.334 times |
| 16 Wed Jul 2025 | 311.30 | 303.00 | 311.30 | 302.50 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 338.3 or till 368.4. Use a stoploss of 313.26 and if this stock hits its stoploss, then it can fall down till 288.22
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 286.05 |
| Downside Target | 298.00 |
| Downside Target | 305.15 |
| Downside Target | 319.30 |
| Upside Target | 325.80 |
| Upside Target | 332.40 |
| Upside Target | 335.00 |
| Upside Target | 343.15 |
| Upside Target | 347.15 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 317.13 |
| Downside Intraday Target | 314.97 |
| Upside Intraday Target | 323.63 |
| Upside Intraday Target | 327.97 |
| Upside Intraday Target | 321.47 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 319.30 | 325.80 | 325.80 | 319.30 | 0.052 times |
| 25 Fri Jul 2025 | 332.40 | 360.00 | 360.30 | 332.40 | 0.562 times |
| 18 Fri Jul 2025 | 343.15 | 288.90 | 343.15 | 276.00 | 1.665 times |
| 11 Fri Jul 2025 | 285.75 | 297.70 | 298.00 | 280.00 | 1.254 times |
| 04 Fri Jul 2025 | 297.70 | 286.05 | 305.15 | 286.05 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 319.30 | 304.95 | 360.30 | 276.00 | 1.464 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.74 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow