(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Waaree is 29750
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1559.50 | 1532.05 | 1580.00 | 1520.00 | 0.565 times |
06 Wed Mar 2024 | 1532.05 | 1530.00 | 1584.85 | 1478.30 | 1.306 times |
05 Tue Mar 2024 | 1556.10 | 1530.00 | 1650.00 | 1529.40 | 1.412 times |
04 Mon Mar 2024 | 1609.85 | 1730.00 | 1730.00 | 1609.85 | 1.118 times |
02 Sat Mar 2024 | 1694.55 | 1699.00 | 1740.00 | 1655.50 | 0.188 times |
01 Fri Mar 2024 | 1674.85 | 1649.00 | 1683.95 | 1535.00 | 0.824 times |
29 Thu Feb 2024 | 1603.80 | 1512.75 | 1649.00 | 1512.75 | 1 times |
28 Wed Feb 2024 | 1592.35 | 1592.35 | 1694.00 | 1592.35 | 0.576 times |
27 Tue Feb 2024 | 1676.15 | 1790.00 | 1790.00 | 1676.15 | 0.859 times |
26 Mon Feb 2024 | 1764.35 | 1798.00 | 1829.00 | 1673.00 | 2.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1696.7 or till 1878. Use a stoploss of 1545.72 and if this stock hits its stoploss, then it can fall down till 1394.7
Share price targets for Waaree (Waaree)
Target Type | Value |
Downside Target | 430.00 |
Downside Target | 440.10 |
Downside Target | 473.90 |
Downside Target | 742.00 |
Downside Target | 1031.00 |
Downside Target | 1184.05 |
Downside Target | 1365.00 |
Downside Target | 1400.00 |
Downside Target | 1447.95 |
Downside Target | 1478.30 |
Downside Target | 1512.75 |
Upside Target | 1730.00 |
Upside Target | 1740.00 |
Upside Target | 1761.05 |
Upside Target | 1829.00 |
Intraday share price targets for Waaree (Waaree)
Target Type | Value |
Downside Intraday Target | 1448.53 |
Downside Intraday Target | 1337.57 |
Upside Intraday Target | 1700.23 |
Upside Intraday Target | 1840.97 |
Upside Intraday Target | 1589.27 |
Weekly technical analysis of Waaree (Waaree)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1559.50 | 1730.00 | 1730.00 | 1478.30 | 0.799 times |
02 Sat Mar 2024 | 1694.55 | 1798.00 | 1829.00 | 1512.75 | 0.987 times |
23 Fri Feb 2024 | 1761.05 | 1520.00 | 1761.05 | 1400.00 | 1.267 times |
16 Fri Feb 2024 | 1447.95 | 1275.00 | 1447.95 | 1201.00 | 1.014 times |
09 Fri Feb 2024 | 1275.00 | 1184.05 | 1365.00 | 1184.05 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1559.50 | 1649.00 | 1740.00 | 1478.30 | 0.266 times |
29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
31 Wed Jan 2024 | 1075.00 | 754.95 | 1207.65 | 754.95 | 2.226 times |
29 Fri Dec 2023 | 719.25 | 460.00 | 742.00 | 440.10 | 2.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.31 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.31 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow