(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Waaree is 29855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1532.05 | 1530.00 | 1584.85 | 1478.30 | 1.301 times |
| 05 Tue Mar 2024 | 1556.10 | 1530.00 | 1650.00 | 1529.40 | 1.407 times |
| 04 Mon Mar 2024 | 1609.85 | 1730.00 | 1730.00 | 1609.85 | 1.114 times |
| 02 Sat Mar 2024 | 1694.55 | 1699.00 | 1740.00 | 1655.50 | 0.188 times |
| 01 Fri Mar 2024 | 1674.85 | 1649.00 | 1683.95 | 1535.00 | 0.821 times |
| 29 Thu Feb 2024 | 1603.80 | 1512.75 | 1649.00 | 1512.75 | 0.996 times |
| 28 Wed Feb 2024 | 1592.35 | 1592.35 | 1694.00 | 1592.35 | 0.574 times |
| 27 Tue Feb 2024 | 1676.15 | 1790.00 | 1790.00 | 1676.15 | 0.856 times |
| 26 Mon Feb 2024 | 1764.35 | 1798.00 | 1829.00 | 1673.00 | 2.052 times |
| 23 Fri Feb 2024 | 1761.05 | 1745.00 | 1761.05 | 1701.50 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1693.5 or till 1888. Use a stoploss of 1531.5 and if this stock hits its stoploss, then it can fall down till 1369.45
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 430.00 |
| Downside Target | 440.10 |
| Downside Target | 473.90 |
| Downside Target | 742.00 |
| Downside Target | 1031.00 |
| Downside Target | 1184.05 |
| Downside Target | 1365.00 |
| Downside Target | 1400.00 |
| Downside Target | 1447.95 |
| Downside Target | 1478.30 |
| Downside Target | 1512.75 |
| Upside Target | 1730.00 |
| Upside Target | 1740.00 |
| Upside Target | 1761.05 |
| Upside Target | 1829.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1430.23 |
| Downside Intraday Target | 1328.42 |
| Upside Intraday Target | 1681.93 |
| Upside Intraday Target | 1831.82 |
| Upside Intraday Target | 1580.12 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1532.05 | 1730.00 | 1730.00 | 1478.30 | 0.697 times |
| 02 Sat Mar 2024 | 1694.55 | 1798.00 | 1829.00 | 1512.75 | 0.987 times |
| 23 Fri Feb 2024 | 1761.05 | 1520.00 | 1761.05 | 1400.00 | 1.267 times |
| 16 Fri Feb 2024 | 1447.95 | 1275.00 | 1447.95 | 1201.00 | 1.014 times |
| 09 Fri Feb 2024 | 1275.00 | 1184.05 | 1365.00 | 1184.05 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1532.05 | 1649.00 | 1740.00 | 1478.30 | 0.238 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
| 31 Wed Jan 2024 | 1075.00 | 754.95 | 1207.65 | 754.95 | 2.226 times |
| 29 Fri Dec 2023 | 719.25 | 460.00 | 742.00 | 440.10 | 2.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.9 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.9 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow