Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Adanitrans is 135086

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	867.75	866.30	871.00	839.85	1.168 times
01 Tue Apr 2025	867.10	854.70	884.00	854.70	0.633 times
28 Fri Mar 2025	871.50	873.80	894.50	863.60	3.798 times
26 Wed Mar 2025	802.90	817.50	832.40	801.10	0.446 times
25 Tue Mar 2025	816.50	823.80	838.50	812.00	0.658 times
24 Mon Mar 2025	819.75	844.95	844.95	817.50	0.692 times
21 Fri Mar 2025	831.45	815.30	846.15	811.25	1.919 times
20 Thu Mar 2025	815.30	819.10	822.20	790.00	0.517 times
19 Wed Mar 2025	813.55	803.45	820.50	799.80	0.359 times
18 Tue Mar 2025	798.45	800.05	807.25	786.50	0.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 845.1, but if it comes below 845.1, then a intra day sell could be more profitable.
If you take a sell trade below 845.1, then use 845.1 as stoploss and 783.83 as target. However if you take a buy trade in stock , then use 845.1 as stoploss and 918.6 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	639.35
Downside Target	682.05
Downside Target	738.30
Downside Target	753.55
Downside Target	832.00
Downside Target	839.85
Downside Target	846.15
Downside Target	855.00
Upside Target	884.00
Upside Target	894.50

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	843.73
Downside Intraday Target	819.72
Upside Intraday Target	887.88
Upside Intraday Target	908.02
Downside Intraday Target	863.87

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	867.75	854.70	884.00	839.85	0.322 times
28 Fri Mar 2025	871.50	844.95	894.50	801.10	1.482 times
21 Fri Mar 2025	831.45	775.40	846.15	775.40	0.651 times
13 Thu Mar 2025	782.70	747.95	795.45	738.30	0.39 times
07 Fri Mar 2025	747.50	652.20	753.55	639.35	5.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	867.75	854.70	884.00	839.85	0.06 times
28 Fri Mar 2025	871.50	652.20	894.50	639.35	1.816 times
28 Fri Feb 2025	651.05	735.80	788.00	648.00	0.546 times
31 Fri Jan 2025	753.10	808.40	832.00	682.05	1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.48 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.