(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Adanitrans is 146682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 867.10 | 854.70 | 884.00 | 854.70 | 0.583 times |
| 28 Fri Mar 2025 | 871.50 | 873.80 | 894.50 | 863.60 | 3.498 times |
| 26 Wed Mar 2025 | 802.90 | 817.50 | 832.40 | 801.10 | 0.411 times |
| 25 Tue Mar 2025 | 816.50 | 823.80 | 838.50 | 812.00 | 0.606 times |
| 24 Mon Mar 2025 | 819.75 | 844.95 | 844.95 | 817.50 | 0.637 times |
| 21 Fri Mar 2025 | 831.45 | 815.30 | 846.15 | 811.25 | 1.768 times |
| 20 Thu Mar 2025 | 815.30 | 819.10 | 822.20 | 790.00 | 0.476 times |
| 19 Wed Mar 2025 | 813.55 | 803.45 | 820.50 | 799.80 | 0.331 times |
| 18 Tue Mar 2025 | 798.45 | 800.05 | 807.25 | 786.50 | 0.354 times |
| 17 Mon Mar 2025 | 795.00 | 775.40 | 801.60 | 775.40 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 837.5, but if it comes below 837.5, then a intra day sell could be more profitable.
If you take a sell trade below 837.5, then use 837.5 as stoploss and 772.99 as target. However if you take a buy trade in stock , then use 837.5 as stoploss and 914.9 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 682.05 |
| Downside Target | 738.30 |
| Downside Target | 753.55 |
| Downside Target | 832.00 |
| Downside Target | 854.70 |
| Downside Target | 855.00 |
| Upside Target | 884.00 |
| Upside Target | 894.50 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 853.2 |
| Downside Intraday Target | 839.3 |
| Upside Intraday Target | 882.5 |
| Upside Intraday Target | 897.9 |
| Upside Intraday Target | 868.6 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 867.10 | 854.70 | 884.00 | 854.70 | 0.113 times |
| 28 Fri Mar 2025 | 871.50 | 844.95 | 894.50 | 801.10 | 1.482 times |
| 21 Fri Mar 2025 | 831.45 | 775.40 | 846.15 | 775.40 | 0.651 times |
| 13 Thu Mar 2025 | 782.70 | 747.95 | 795.45 | 738.30 | 0.39 times |
| 07 Fri Mar 2025 | 747.50 | 652.20 | 753.55 | 639.35 | 5.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 867.10 | 854.70 | 884.00 | 854.70 | 0.021 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
| 28 Fri Feb 2025 | 651.05 | 735.80 | 788.00 | 648.00 | 0.546 times |
| 31 Fri Jan 2025 | 753.10 | 808.40 | 832.00 | 682.05 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.94 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.94 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow