(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 130002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 688.45 | 720.00 | 724.20 | 682.05 | 1.719 times |
| 10 Fri Jan 2025 | 729.65 | 752.55 | 753.05 | 726.65 | 1.483 times |
| 09 Thu Jan 2025 | 751.50 | 771.05 | 775.45 | 750.00 | 1.109 times |
| 08 Wed Jan 2025 | 770.25 | 780.45 | 785.30 | 761.75 | 0.326 times |
| 07 Tue Jan 2025 | 780.85 | 780.15 | 791.85 | 774.95 | 1.276 times |
| 06 Mon Jan 2025 | 769.25 | 817.95 | 818.00 | 765.25 | 1.066 times |
| 03 Fri Jan 2025 | 819.85 | 809.10 | 830.90 | 809.10 | 0.877 times |
| 02 Thu Jan 2025 | 808.50 | 809.95 | 811.75 | 793.75 | 0.35 times |
| 01 Wed Jan 2025 | 805.25 | 808.40 | 820.00 | 801.30 | 0.99 times |
| 31 Tue Dec 2024 | 806.40 | 815.25 | 820.00 | 800.20 | 0.505 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 712.6, for a target of 751.6 or 784.06
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 682.05 |
| Upside Target | 724.20 |
| Upside Target | 762.25 |
| Upside Target | 793.75 |
| Upside Target | 814.85 |
| Upside Target | 830.90 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 967.25 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 672.27 |
| Downside Intraday Target | 656.08 |
| Upside Intraday Target | 714.42 |
| Upside Intraday Target | 740.38 |
| Upside Intraday Target | 698.23 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 688.45 | 720.00 | 724.20 | 682.05 | 0.327 times |
| 10 Fri Jan 2025 | 729.65 | 817.95 | 818.00 | 726.65 | 1.11 times |
| 03 Fri Jan 2025 | 819.85 | 806.35 | 830.90 | 793.75 | 1.396 times |
| 27 Fri Dec 2024 | 806.30 | 779.05 | 814.85 | 765.10 | 0.956 times |
| 20 Fri Dec 2024 | 767.75 | 830.85 | 830.85 | 762.25 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 688.45 | 808.40 | 830.90 | 682.05 | 0.324 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
| 31 Thu Oct 2024 | 975.70 | 1010.05 | 1053.00 | 891.10 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.01 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.01 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow