(Adanitrans) Adanitrans ForceIndex charts technical analysis
(Adanitrans) Adanitrans ForceIndex charts technical analysis ForceIndex analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 98913
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1040.90 | 1022.35 | 1046.70 | 1012.00 | 0.046 Mn |
| 18 Thu Apr 2024 | 1038.15 | 1060.00 | 1068.40 | 1035.55 | 0.089 Mn |
| 16 Tue Apr 2024 | 1052.65 | 1031.55 | 1060.00 | 1031.55 | 0.079 Mn |
| 15 Mon Apr 2024 | 1039.70 | 1025.10 | 1050.00 | 1011.10 | 0.22 Mn |
| 12 Fri Apr 2024 | 1070.20 | 1065.25 | 1096.65 | 1055.00 | 0.142 Mn |
| 10 Wed Apr 2024 | 1064.55 | 1072.75 | 1076.00 | 1056.00 | 0.026 Mn |
| 09 Tue Apr 2024 | 1070.65 | 1084.30 | 1088.15 | 1064.80 | 0.073 Mn |
| 08 Mon Apr 2024 | 1076.00 | 1100.10 | 1117.75 | 1066.30 | 0.111 Mn |
| 05 Fri Apr 2024 | 1096.95 | 1095.85 | 1109.05 | 1086.70 | 0.034 Mn |
| 04 Thu Apr 2024 | 1101.55 | 1099.80 | 1119.00 | 1082.10 | 0.167 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.51 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow