(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Adanitrans is 262661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 815.30 | 819.10 | 822.20 | 790.00 | 0.266 times |
| 19 Wed Mar 2025 | 813.55 | 803.45 | 820.50 | 799.80 | 0.185 times |
| 18 Tue Mar 2025 | 798.45 | 800.05 | 807.25 | 786.50 | 0.198 times |
| 17 Mon Mar 2025 | 795.00 | 775.40 | 801.60 | 775.40 | 0.305 times |
| 13 Thu Mar 2025 | 782.70 | 780.40 | 795.45 | 776.30 | 0.767 times |
| 12 Wed Mar 2025 | 782.00 | 765.30 | 785.00 | 743.95 | 0.931 times |
| 11 Tue Mar 2025 | 762.75 | 745.00 | 768.15 | 742.10 | 0.508 times |
| 10 Mon Mar 2025 | 758.95 | 747.95 | 790.05 | 738.30 | 0.775 times |
| 07 Fri Mar 2025 | 747.50 | 733.00 | 753.55 | 723.50 | 0.433 times |
| 06 Thu Mar 2025 | 732.35 | 722.95 | 745.95 | 706.80 | 5.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 783.2, but if it comes below 783.2, then a intra day sell could be more profitable.
If you take a sell trade below 783.2, then use 783.2 as stoploss and 723.46 as target. However if you take a buy trade in stock , then use 783.2 as stoploss and 854.8 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 639.35 |
| Downside Target | 682.05 |
| Downside Target | 709.00 |
| Downside Target | 738.30 |
| Downside Target | 753.55 |
| Downside Target | 788.00 |
| Downside Target | 795.45 |
| Upside Target | 822.20 |
| Upside Target | 832.00 |
| Upside Target | 855.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 786.4 |
| Downside Intraday Target | 757.5 |
| Upside Intraday Target | 833.2 |
| Upside Intraday Target | 851.1 |
| Downside Intraday Target | 804.3 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 815.30 | 775.40 | 822.20 | 775.40 | 0.32 times |
| 13 Thu Mar 2025 | 782.70 | 747.95 | 795.45 | 738.30 | 0.39 times |
| 07 Fri Mar 2025 | 747.50 | 652.20 | 753.55 | 639.35 | 5.94 times |
| 28 Fri Feb 2025 | 651.05 | 670.95 | 686.90 | 648.00 | 0.578 times |
| 21 Fri Feb 2025 | 669.60 | 700.05 | 709.00 | 660.00 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 815.30 | 652.20 | 822.20 | 639.35 | 1.361 times |
| 28 Fri Feb 2025 | 651.05 | 735.80 | 788.00 | 648.00 | 0.546 times |
| 31 Fri Jan 2025 | 753.10 | 808.40 | 832.00 | 682.05 | 1.109 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.19 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.19 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow