(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Hawaeng is 995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 153.85 | 153.00 | 157.95 | 152.00 | 0.807 times |
| 21 Thu Mar 2024 | 151.45 | 154.00 | 159.95 | 146.85 | 0.511 times |
| 20 Wed Mar 2024 | 154.10 | 153.95 | 161.90 | 153.90 | 1.131 times |
| 19 Tue Mar 2024 | 162.00 | 167.95 | 167.95 | 153.90 | 1.017 times |
| 18 Mon Mar 2024 | 162.00 | 162.95 | 162.95 | 153.00 | 0.873 times |
| 15 Fri Mar 2024 | 155.90 | 153.00 | 156.60 | 145.75 | 1.21 times |
| 14 Thu Mar 2024 | 149.15 | 151.00 | 154.30 | 145.00 | 1.028 times |
| 13 Wed Mar 2024 | 150.50 | 155.60 | 155.60 | 143.30 | 1.449 times |
| 12 Tue Mar 2024 | 148.20 | 145.00 | 155.00 | 141.25 | 1.213 times |
| 11 Mon Mar 2024 | 148.65 | 158.00 | 158.00 | 144.40 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.8 or till 144.7. Use a stoploss of 155.97 and if the stock hits stoploss, then it can shoot up till 161.11
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 135.00 |
| Downside Target | 141.25 |
| Downside Target | 144.85 |
| Downside Target | 151.55 |
| Upside Target | 158.00 |
| Upside Target | 167.95 |
| Upside Target | 168.30 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 144.48 |
| Downside Intraday Target | 135.12 |
| Upside Intraday Target | 165.58 |
| Upside Intraday Target | 177.32 |
| Upside Intraday Target | 156.22 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 153.85 | 162.95 | 167.95 | 146.85 | 0.756 times |
| 15 Fri Mar 2024 | 155.90 | 158.00 | 158.00 | 141.25 | 2.473 times |
| 07 Thu Mar 2024 | 152.00 | 156.30 | 168.90 | 151.55 | 0.311 times |
| 02 Sat Mar 2024 | 164.50 | 170.00 | 170.00 | 148.25 | 0.721 times |
| 23 Fri Feb 2024 | 165.00 | 157.00 | 168.30 | 145.00 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 153.85 | 155.00 | 168.90 | 141.25 | 0.322 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow