(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Alan Scott is 4486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 101.20 | 102.55 | 106.45 | 101.15 | 1.867 times |
| 28 Wed May 2025 | 106.45 | 106.20 | 109.00 | 105.00 | 0.557 times |
| 27 Tue May 2025 | 106.20 | 108.05 | 109.00 | 104.05 | 0.457 times |
| 26 Mon May 2025 | 109.35 | 110.00 | 110.00 | 105.80 | 0.4 times |
| 23 Fri May 2025 | 110.55 | 113.75 | 113.75 | 105.15 | 0.798 times |
| 22 Thu May 2025 | 109.00 | 111.00 | 111.00 | 108.05 | 0.835 times |
| 21 Wed May 2025 | 106.00 | 106.95 | 108.00 | 97.80 | 1.616 times |
| 20 Tue May 2025 | 102.90 | 108.40 | 108.40 | 102.90 | 1.307 times |
| 19 Mon May 2025 | 108.30 | 117.15 | 117.15 | 108.30 | 1.902 times |
| 16 Fri May 2025 | 113.95 | 119.00 | 121.75 | 113.35 | 1.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 94.1 as target. However if you take a buy trade in stock , then use 105 as stoploss and 114.16 as target.
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 97.80 |
| Downside Target | 101.15 |
| Upside Target | 107.25 |
| Upside Target | 117.15 |
| Upside Target | 130.00 |
| Upside Target | 134.90 |
| Upside Target | 141.95 |
| Upside Target | 153.95 |
| Upside Target | 179.10 |
| Upside Target | 203.70 |
| Upside Target | 209.55 |
| Upside Target | 253.55 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 98.23 |
| Downside Intraday Target | 95.27 |
| Upside Intraday Target | 107.08 |
| Upside Intraday Target | 112.97 |
| Upside Intraday Target | 104.12 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 101.20 | 110.00 | 110.00 | 101.15 | 0.508 times |
| 23 Fri May 2025 | 110.55 | 117.15 | 117.15 | 97.80 | 1.017 times |
| 16 Fri May 2025 | 113.95 | 112.50 | 130.00 | 108.55 | 1.388 times |
| 09 Fri May 2025 | 109.15 | 130.00 | 130.00 | 107.25 | 0.366 times |
| 02 Fri May 2025 | 136.80 | 190.10 | 209.55 | 136.80 | 1.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 101.20 | 136.80 | 136.80 | 97.80 | 0.935 times |
| 30 Wed Apr 2025 | 195.85 | 182.05 | 209.55 | 130.05 | 2.647 times |
| 28 Fri Mar 2025 | 178.45 | 139.15 | 179.10 | 134.90 | 2.221 times |
| 28 Fri Feb 2025 | 141.95 | 203.70 | 203.70 | 141.95 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow