(AlanScott) Alan Scott Monthly charts technical analysis
(AlanScott) Alan Scott Monthly charts technical analysis Monthly analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 6313
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 109.70 | 108.50 | 114.30 | 106.05 | 0.009 Mn |
| 30 Mon Jun 2025 | 110.04 | 101.20 | 115.00 | 92.00 | 0.12 Mn |
| 30 Fri May 2025 | 99.70 | 136.80 | 136.80 | 97.20 | 0.107 Mn |
| 30 Wed Apr 2025 | 195.85 | 182.05 | 209.55 | 130.05 | 0.105 Mn |
| 28 Fri Mar 2025 | 178.45 | 139.15 | 179.10 | 134.90 | 0.04 Mn |
| 28 Fri Feb 2025 | 141.95 | 203.70 | 203.70 | 141.95 | 0.018 Mn |
| 31 Fri Jan 2025 | 184.80 | 248.60 | 253.55 | 153.95 | 0.08 Mn |
| 31 Tue Dec 2024 | 243.75 | 184.00 | 243.75 | 184.00 | 0.04 Mn |
| 29 Fri Nov 2024 | 183.00 | 133.90 | 187.70 | 131.80 | 0.096 Mn |
| 31 Thu Oct 2024 | 134.65 | 140.95 | 147.90 | 120.15 | 0.094 Mn |
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow