Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlanScott) Alan Scott Stochastics charts technical analysis

(AlanScott) Alan Scott Stochastics charts technical analysis Stochastics analysis of Alan Scott | Buy/Sell Alan Scott

10 day averaged volume of Alan Scott is 5831

Date Closing Price Open High Low Volume
06 Mon Feb 2023 59.00 60.00 60.35 55.25 0.004 Mn
03 Fri Feb 2023 57.50 55.80 59.75 55.80 0.004 Mn
02 Thu Feb 2023 58.70 59.20 59.20 56.00 0.002 Mn
01 Wed Feb 2023 56.55 56.55 59.35 56.40 0.006 Mn
31 Tue Jan 2023 56.55 58.50 58.50 56.05 0.007 Mn
30 Mon Jan 2023 58.50 59.00 60.95 58.30 0.001 Mn
27 Fri Jan 2023 59.95 57.80 63.75 57.80 0.01 Mn
25 Wed Jan 2023 60.75 60.95 61.90 58.00 0.007 Mn
24 Tue Jan 2023 60.20 62.40 62.40 59.50 0.011 Mn
23 Mon Jan 2023 60.50 59.00 61.50 59.00 0.004 Mn

Indicators analysis of Alan Scott (AlanScott)

Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 21 Buy
MACD 1, 1Sell
Stochastics 33None
CCI -38Buy
RSI 57Buy
OBV 70208Sell
VWAP 59Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Alan Scott charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme