Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlanScott) Alan Scott ForceIndex charts technical analysis

(AlanScott) Alan Scott ForceIndex charts technical analysis ForceIndex analysis of Alan Scott | Buy/Sell Alan Scott

10 day averaged volume of Alan Scott is 20429

Date Closing Price Open High Low Volume
27 Fri Jan 2023 59.95 57.80 63.75 57.80 0.01 Mn
25 Wed Jan 2023 60.75 60.95 61.90 58.00 0.007 Mn
24 Tue Jan 2023 60.20 62.40 62.40 59.50 0.011 Mn
23 Mon Jan 2023 60.50 59.00 61.50 59.00 0.004 Mn
20 Fri Jan 2023 59.80 59.95 62.00 57.85 0.006 Mn
19 Thu Jan 2023 60.15 59.80 60.70 59.00 0.056 Mn
18 Wed Jan 2023 57.85 54.50 58.00 54.50 0.006 Mn
17 Tue Jan 2023 57.25 61.80 61.80 57.20 0.033 Mn
16 Mon Jan 2023 58.90 58.35 58.90 58.00 0.043 Mn
13 Fri Jan 2023 56.10 53.65 56.10 51.15 0.024 Mn

Indicators analysis of Alan Scott (AlanScott)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 31 Buy
MACD 1, 1Buy
Stochastics 79Buy
CCI 66Buy
RSI 58Buy
OBV 56013Sell
VWAP 59Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Alan Scott charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme