(AlanScott) Alan Scott Weekly charts technical analysis
(AlanScott) Alan Scott Weekly charts technical analysis Weekly analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 5326
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 96.57 | 108.96 | 114.00 | 95.94 | 0.028 Mn |
| 13 Fri Jun 2025 | 114.69 | 107.79 | 115.00 | 103.24 | 0.028 Mn |
| 06 Fri Jun 2025 | 103.26 | 101.20 | 103.26 | 92.00 | 0.023 Mn |
| 30 Fri May 2025 | 99.70 | 110.00 | 110.00 | 97.20 | 0.024 Mn |
| 23 Fri May 2025 | 110.55 | 117.15 | 117.15 | 97.80 | 0.029 Mn |
| 16 Fri May 2025 | 113.95 | 112.50 | 130.00 | 108.55 | 0.028 Mn |
| 09 Fri May 2025 | 109.15 | 130.00 | 130.00 | 107.25 | 0.021 Mn |
| 02 Fri May 2025 | 136.80 | 190.10 | 209.55 | 136.80 | 0.056 Mn |
| 25 Fri Apr 2025 | 181.05 | 147.40 | 181.05 | 142.55 | 0.029 Mn |
| 17 Thu Apr 2025 | 139.10 | 147.50 | 164.70 | 135.50 | 0.018 Mn |
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow