(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Beekay is 3554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 670.65 | 659.95 | 675.00 | 652.00 | 1.546 times |
| 08 Wed Jan 2025 | 659.90 | 670.50 | 672.00 | 655.55 | 1.074 times |
| 07 Tue Jan 2025 | 670.45 | 656.00 | 680.00 | 650.05 | 0.656 times |
| 06 Mon Jan 2025 | 655.95 | 694.95 | 700.00 | 655.00 | 1.037 times |
| 03 Fri Jan 2025 | 688.30 | 699.95 | 699.95 | 685.00 | 0.269 times |
| 02 Thu Jan 2025 | 694.70 | 666.00 | 698.00 | 650.00 | 2.388 times |
| 01 Wed Jan 2025 | 671.35 | 675.00 | 684.05 | 665.00 | 1.676 times |
| 31 Tue Dec 2024 | 671.95 | 664.95 | 677.00 | 636.80 | 1.518 times |
| 30 Mon Dec 2024 | 660.95 | 670.00 | 677.95 | 651.50 | 0.439 times |
| 27 Fri Dec 2024 | 664.90 | 663.00 | 675.95 | 662.10 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 663 as stoploss in an intra day buy trade for a target of 679.81. However, stock will show a bearish move below 663.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 615.10 |
| Downside Target | 636.40 |
| Downside Target | 650.00 |
| Downside Target | 668.00 |
| Upside Target | 699.95 |
| Upside Target | 700.00 |
| Upside Target | 702.00 |
| Upside Target | 724.95 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 647.13 |
| Downside Intraday Target | 623.62 |
| Upside Intraday Target | 697.08 |
| Upside Intraday Target | 723.52 |
| Upside Intraday Target | 673.57 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 670.65 | 694.95 | 700.00 | 650.05 | 0.686 times |
| 03 Fri Jan 2025 | 688.30 | 670.00 | 699.95 | 636.80 | 1.182 times |
| 27 Fri Dec 2024 | 664.90 | 702.00 | 702.00 | 650.00 | 0.526 times |
| 20 Fri Dec 2024 | 689.45 | 680.00 | 742.50 | 671.25 | 0.376 times |
| 13 Fri Dec 2024 | 685.50 | 642.00 | 724.95 | 636.40 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 670.65 | 675.00 | 700.00 | 650.00 | 0.123 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.5 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.5 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow