(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Beekay is 5884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 671.35 | 675.00 | 684.05 | 665.00 | 1.012 times |
| 31 Tue Dec 2024 | 671.95 | 664.95 | 677.00 | 636.80 | 0.917 times |
| 30 Mon Dec 2024 | 660.95 | 670.00 | 677.95 | 651.50 | 0.265 times |
| 27 Fri Dec 2024 | 664.90 | 663.00 | 675.95 | 662.10 | 0.281 times |
| 26 Thu Dec 2024 | 663.00 | 661.95 | 684.75 | 660.00 | 0.289 times |
| 24 Tue Dec 2024 | 675.45 | 655.00 | 697.70 | 655.00 | 1.364 times |
| 23 Mon Dec 2024 | 668.40 | 702.00 | 702.00 | 650.00 | 1.281 times |
| 20 Fri Dec 2024 | 689.45 | 713.90 | 713.90 | 671.25 | 0.331 times |
| 19 Thu Dec 2024 | 699.90 | 696.80 | 707.55 | 685.05 | 0.914 times |
| 18 Wed Dec 2024 | 712.55 | 706.00 | 742.50 | 686.05 | 1.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 658.8 or till 633.5. Use a stoploss of 679.92 and if the stock hits stoploss, then it can shoot up till 701.02
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 615.10 |
| Downside Target | 636.40 |
| Downside Target | 650.00 |
| Downside Target | 665.00 |
| Upside Target | 685.00 |
| Upside Target | 702.00 |
| Upside Target | 724.95 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 644.08 |
| Downside Intraday Target | 616.82 |
| Upside Intraday Target | 691.33 |
| Upside Intraday Target | 711.32 |
| Downside Intraday Target | 664.07 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 671.35 | 670.00 | 684.05 | 636.80 | 0.683 times |
| 27 Fri Dec 2024 | 664.90 | 702.00 | 702.00 | 650.00 | 0.526 times |
| 20 Fri Dec 2024 | 689.45 | 680.00 | 742.50 | 671.25 | 0.376 times |
| 13 Fri Dec 2024 | 685.50 | 642.00 | 724.95 | 636.40 | 1.047 times |
| 06 Fri Dec 2024 | 635.60 | 644.95 | 685.00 | 619.95 | 6.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 671.35 | 675.00 | 684.05 | 665.00 | 0.024 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.77 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.77 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow