(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Beekay is 16181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 689.55 | 680.80 | 695.00 | 675.00 | 0.218 times |
| 07 Mon Oct 2024 | 685.80 | 723.80 | 723.80 | 680.00 | 0.334 times |
| 03 Thu Oct 2024 | 704.45 | 711.35 | 721.65 | 700.00 | 0.259 times |
| 01 Tue Oct 2024 | 722.80 | 744.00 | 744.00 | 715.00 | 0.247 times |
| 30 Mon Sep 2024 | 729.80 | 715.10 | 741.05 | 706.40 | 0.503 times |
| 27 Fri Sep 2024 | 722.35 | 729.65 | 736.00 | 708.35 | 0.287 times |
| 26 Thu Sep 2024 | 729.65 | 732.00 | 744.95 | 712.05 | 0.272 times |
| 25 Wed Sep 2024 | 732.95 | 750.05 | 751.75 | 732.00 | 0.327 times |
| 24 Tue Sep 2024 | 746.30 | 754.00 | 758.00 | 727.25 | 0.523 times |
| 23 Mon Sep 2024 | 748.95 | 745.00 | 759.80 | 722.05 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 657.6 or till 613.4. Use a stoploss of 694.49 and if the stock hits stoploss, then it can shoot up till 731.36
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 615.10 |
| Downside Target | 630.00 |
| Downside Target | 665.00 |
| Upside Target | 700.00 |
| Upside Target | 723.80 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 759.80 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 668.43 |
| Downside Intraday Target | 647.32 |
| Upside Intraday Target | 717.23 |
| Upside Intraday Target | 744.92 |
| Upside Intraday Target | 696.12 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 689.55 | 723.80 | 723.80 | 675.00 | 0.548 times |
| 03 Thu Oct 2024 | 704.45 | 715.10 | 744.00 | 700.00 | 0.435 times |
| 27 Fri Sep 2024 | 722.35 | 745.00 | 759.80 | 708.35 | 0.221 times |
| 20 Fri Sep 2024 | 742.00 | 667.45 | 774.00 | 630.00 | 6.111 times |
| 13 Fri Sep 2024 | 657.45 | 670.00 | 680.00 | 642.00 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 689.55 | 744.00 | 744.00 | 675.00 | 0.059 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.02 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.02 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow