(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Beekay is 19673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 685.80 | 723.80 | 723.80 | 680.00 | 0.275 times |
| 03 Thu Oct 2024 | 704.45 | 711.35 | 721.65 | 700.00 | 0.213 times |
| 01 Tue Oct 2024 | 722.80 | 744.00 | 744.00 | 715.00 | 0.203 times |
| 30 Mon Sep 2024 | 729.80 | 715.10 | 741.05 | 706.40 | 0.413 times |
| 27 Fri Sep 2024 | 722.35 | 729.65 | 736.00 | 708.35 | 0.236 times |
| 26 Thu Sep 2024 | 729.65 | 732.00 | 744.95 | 712.05 | 0.223 times |
| 25 Wed Sep 2024 | 732.95 | 750.05 | 751.75 | 732.00 | 0.269 times |
| 24 Tue Sep 2024 | 746.30 | 754.00 | 758.00 | 727.25 | 0.43 times |
| 23 Mon Sep 2024 | 748.95 | 745.00 | 759.80 | 722.05 | 0.747 times |
| 20 Fri Sep 2024 | 742.00 | 729.80 | 774.00 | 710.00 | 5.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 655.2 or till 609.9. Use a stoploss of 692.91 and if the stock hits stoploss, then it can shoot up till 730.63
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 615.10 |
| Downside Target | 630.00 |
| Downside Target | 665.00 |
| Downside Target | 680.00 |
| Upside Target | 700.00 |
| Upside Target | 723.80 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 759.80 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 669.27 |
| Downside Intraday Target | 652.73 |
| Upside Intraday Target | 713.07 |
| Upside Intraday Target | 740.33 |
| Upside Intraday Target | 696.53 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 685.80 | 723.80 | 723.80 | 680.00 | 0.331 times |
| 03 Thu Oct 2024 | 704.45 | 715.10 | 744.00 | 700.00 | 0.435 times |
| 27 Fri Sep 2024 | 722.35 | 745.00 | 759.80 | 708.35 | 0.221 times |
| 20 Fri Sep 2024 | 742.00 | 667.45 | 774.00 | 630.00 | 6.111 times |
| 13 Fri Sep 2024 | 657.45 | 670.00 | 680.00 | 642.00 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 685.80 | 744.00 | 744.00 | 680.00 | 0.047 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.72 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.72 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow