Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Beekay is 3823

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 704.85 698.85 713.90 689.00 0.708 times
09 Fri Aug 2024 686.45 684.50 709.00 674.45 0.688 times
08 Thu Aug 2024 673.95 675.80 684.90 669.95 0.874 times
07 Wed Aug 2024 675.75 700.00 700.00 670.15 2 times
06 Tue Aug 2024 678.80 700.00 721.85 676.65 1.193 times
05 Mon Aug 2024 684.65 715.50 726.90 670.10 2.496 times
02 Fri Aug 2024 731.00 703.90 738.80 692.05 0.764 times
01 Thu Aug 2024 720.50 725.10 734.00 713.05 0.335 times
31 Wed Jul 2024 724.45 733.50 739.90 703.90 0.628 times
30 Tue Jul 2024 729.00 730.00 744.90 720.60 0.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 690.6 or till 664.8. Use a stoploss of 712.1 and if the stock hits stoploss, then it can shoot up till 733.62

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 550.00
Downside Target 562.10
Downside Target 590.00
Downside Target 646.40
Downside Target 660.00
Downside Target 684.00
Upside Target 726.90
Upside Target 738.80
Upside Target 749.00
Upside Target 749.85
Upside Target 759.00
Upside Target 804.85
Upside Target 845.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 691.27
Downside Intraday Target 677.68
Upside Intraday Target 716.17
Upside Intraday Target 727.48
Downside Intraday Target 702.58

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 704.85 698.85 713.90 689.00 0.098 times
09 Fri Aug 2024 686.45 715.50 726.90 669.95 2.637 times
02 Fri Aug 2024 731.00 759.00 759.00 692.05 0.585 times
26 Fri Jul 2024 738.90 714.85 749.00 684.00 1.579 times
19 Fri Jul 2024 715.15 749.85 749.85 705.00 0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 704.85 725.10 738.80 669.95 0.364 times
31 Wed Jul 2024 724.45 749.65 804.85 684.00 0.315 times
28 Fri Jun 2024 749.65 611.05 845.00 550.00 4.813 times
31 Fri May 2024 601.25 636.05 646.40 590.00 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.2 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.2 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme