Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Beekay is 3964

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 686.45 684.50 709.00 674.45 0.664 times
08 Thu Aug 2024 673.95 675.80 684.90 669.95 0.843 times
07 Wed Aug 2024 675.75 700.00 700.00 670.15 1.929 times
06 Tue Aug 2024 678.80 700.00 721.85 676.65 1.15 times
05 Mon Aug 2024 684.65 715.50 726.90 670.10 2.407 times
02 Fri Aug 2024 731.00 703.90 738.80 692.05 0.736 times
01 Thu Aug 2024 720.50 725.10 734.00 713.05 0.323 times
31 Wed Jul 2024 724.45 733.50 739.90 703.90 0.605 times
30 Tue Jul 2024 729.00 730.00 744.90 720.60 0.246 times
29 Mon Jul 2024 719.45 759.00 759.00 718.00 0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 691.6, but if it comes above 691.6, then a intra day buy could be more profitable.
If you take a sell trade below 691.6, then use 691.6 as stoploss and 665 as target. However if you take a buy trade in stock , then use 691.6 as stoploss and 713.76 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 550.00
Downside Target 562.10
Downside Target 590.00
Downside Target 646.40
Downside Target 660.00
Downside Target 684.00
Upside Target 726.20
Upside Target 749.00
Upside Target 749.85
Upside Target 759.00
Upside Target 790.00
Upside Target 804.85
Upside Target 845.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 661.97
Downside Intraday Target 637.48
Upside Intraday Target 718.92
Upside Intraday Target 751.38
Upside Intraday Target 694.43

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 686.45 715.50 726.90 669.95 2.637 times
02 Fri Aug 2024 731.00 759.00 759.00 692.05 0.585 times
26 Fri Jul 2024 738.90 714.85 749.00 684.00 1.579 times
19 Fri Jul 2024 715.15 749.85 749.85 705.00 0.453 times
12 Fri Jul 2024 738.10 790.00 790.00 726.20 0.729 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 686.45 725.10 738.80 669.95 0.336 times
31 Wed Jul 2024 724.45 749.65 804.85 684.00 0.315 times
28 Fri Jun 2024 749.65 611.05 845.00 550.00 4.813 times
31 Fri May 2024 601.25 636.05 646.40 590.00 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.4 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.4 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme